Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Charged Particles IONX | US$0,002200 | 18,82% | 9,37% | - | US$72.467,43 | - |
| 4252 |  Anzen Finance (USDZ) USDZ | US$0,9513 | 0,10% | -2,79% | - | US$71.803,25 | - |
| 4253 |  Real Nigger Tate RNT | US$0,002032 | -8,41% | -33,71% | - | US$72.099,81 | - |
| 4254 |  Roaring Kitty ROAR | US$0,002371 | -6,59% | -12,68% | - | US$71.853,56 | - |
| 4255 |  Honeyland HXD | US$0,008293 | -1,89% | -11,79% | - | US$72.060,83 | - |
| 4256 |  Luffy LUFFY | US$0,00004095 | -3,20% | -16,70% | - | US$72.038,19 | - |
| 4257 |  Stake DAO CRV SDCRV | US$0,3055 | -12,27% | -22,55% | - | US$72.014,02 | - |
| 4258 |  Squid Game (CTO) SQUID | US$0,006057 | -0,91% | 11,93% | - | US$72.017,84 | - |
| 4259 |  Poollotto.finance PLT | US$2,42 | -3,72% | -9,38% | - | US$71.609,43 | - |
| 4260 |  CATX CATX | US$0,000003390 | 1,00% | 1,00% | - | US$71.575,77 | - |
| 4261 |  Vader Protocol VADER | US$0,007658 | -16,10% | -54,83% | - | US$74.491,60 | - |
| 4262 |  Aquarius Loan ARS | US$0,0004104 | -11,96% | -35,19% | - | US$71.186,97 | - |
| 4263 |  Unseen UNCN | US$0,4663 | -0,24% | 2,16% | - | US$71.054,59 | - |
| 4264 |  FLAKY FLAKY | US$0,00000001000 | -94,42% | -94,66% | - | US$71.008,92 | - |
| 4265 |  EnviDa EDAT | US$0,03329 | -5,11% | -4,92% | - | US$69.094,37 | - |
| 4266 |  PlasticHero PTH | US$0,05479 | -3,39% | -5,74% | - | US$70.808,97 | - |
| 4267 |  Film.io FAN | US$0,001185 | -0,65% | -10,50% | - | US$70.674,59 | - |
| 4268 |  FREN FREN | US$0,000003190 | -11,18% | -37,95% | - | US$70.587,38 | - |
| 4269 |  Conan CONAN | US$0,0000002100 | -8,11% | -24,81% | - | US$70.595,16 | - |
| 4270 |  BilliCat BCAT | US$0,001500 | -14,79% | -45,82% | - | US$70.362,37 | - |
| 4271 |  DBX DBX | US$0,00003937 | -0,06% | -0,96% | - | US$70.524,66 | - |
| 4272 |  Crown Token CROWN | US$0,2030 | -5,76% | -27,14% | - | US$70.278,97 | - |
| 4273 |  ARCS ARX | US$0,0004033 | -2,83% | -7,52% | - | US$69.732,90 | - |
| 4274 |  Kontos KOS | US$0,01095 | -26,37% | -36,40% | - | US$71.153,70 | - |
| 4275 |  DOGO DOGO | US$0,0000001400 | -93,51% | -94,10% | - | US$69.496,43 | - |
| 4276 |  Bitcoin on Base BTCB | US$0,2347 | -10,05% | -31,73% | - | US$69.164,52 | - |
| 4277 |  MiaSwap MIA | US$0,008969 | -15,30% | -41,19% | - | US$67.834,94 | - |
| 4278 |  Web3Workx WRKX | US$0,008665 | 1,37% | -2,80% | - | US$69.246,34 | - |
| 4279 |  suwi SUWI | US$0,0002910 | 70,78% | -1,75% | - | US$69.141,54 | - |
| 4280 |  aaa cat AAA | US$0,00008648 | -7,58% | -42,42% | - | US$69.006,87 | - |
| 4281 |  W Coin WCO | US$0,001723 | -6,11% | -23,06% | - | US$68.789,06 | - |
| 4282 |  Quantum Q | US$0,002970 | -8,39% | -19,82% | - | US$68.805,76 | - |
| 4283 |  Panther Protocol ZKP | US$0,01103 | 0,26% | -3,91% | - | US$68.336,83 | - |
| 4284 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04156 | -6,73% | -21,72% | - | US$68.870,77 | - |
| 4285 |  UCX UCX | US$0,01726 | -2,61% | -6,32% | - | US$67.841,64 | - |
| 4286 |  Rowan Coin RWN | US$0,008269 | -0,76% | -34,05% | - | US$67.519,57 | - |
| 4287 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.440,22 | - |
| 4288 |  Zedxion USDZ | US$0,9977 | 0,10% | -0,04% | - | US$67.390,27 | - |
| 4289 |  PELFORT $PELF | US$0,00003768 | -5,16% | -25,01% | - | US$67.299,27 | - |
| 4290 |  Optopia OPAI | US$0,0001507 | -10,00% | -36,72% | - | US$67.119,56 | - |
| 4291 |  Silo Finance SILO | US$0,03888 | -13,14% | -36,27% | - | US$70.221,24 | - |
| 4292 |  Dickbutt DICKBUTT | US$0,00001304 | -8,13% | -59,71% | - | US$67.102,67 | - |
| 4293 |  DeGate DG | US$0,08852 | -0,53% | -7,35% | - | US$66.024,72 | - |
| 4294 |  Tap Protocol TAP | US$0,8593 | -7,39% | -17,37% | - | US$66.323,30 | - |
| 4295 |  Canary CNR | US$0,001190 | -10,30% | -21,10% | - | US$65.803,79 | - |
| 4296 |  Sui DePIN SUIDEPIN | US$0,0005124 | 9,80% | 10,19% | - | US$65.858,73 | - |
| 4297 |  Waterfall WATER | US$0,0006894 | 15,30% | -21,99% | - | US$65.672,46 | - |
| 4298 |  Big Coin BCX | US$0,09405 | -7,69% | -29,02% | - | US$65.686,91 | - |
| 4299 |  Bumper BUMP | US$0,003804 | -14,23% | 2,10% | - | US$65.316,73 | - |
| 4300 |  infraX INFRA | US$3,64 | -17,02% | -50,60% | - | US$65.281,69 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.