Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ZURRENCY ZURR | US$1,84 | -0,38% | -0,12% | - | US$54.185,44 | - |
| 4402 |  Mini Donald BARRON | US$0,01642 | 155,25% | 72,44% | - | US$54.107,66 | - |
| 4403 |  MEMEME MEMEME | US$0,000001550 | -8,87% | -23,57% | - | US$54.062,04 | - |
| 4404 |  DarkShield Games Studio DKS | US$0,00004812 | -10,87% | -9,93% | - | US$54.001,38 | - |
| 4405 |  POGAI pogai | US$0,000005680 | 0,71% | -10,10% | - | US$53.883,31 | - |
| 4406 |  go fu*k yourself. GFY | US$0,0000002500 | -0,84% | -12,47% | - | US$53.858,11 | - |
| 4407 |  AstroPepeX APX | US$0,00003670 | -9,03% | -30,09% | - | US$53.861,85 | - |
| 4408 |  GM Wagmi GM | US$0,0000007700 | -0,08% | 4,77% | - | US$53.846,68 | - |
| 4409 |  Fine FINE | - | -6,16% | -17,63% | - | US$53.833,29 | - |
| 4410 |  CDOGE CDOGE | US$0,0005526 | -16,06% | -44,72% | - | US$53.787,53 | - |
| 4411 |  ZigZag ZZ | US$0,001202 | -9,77% | -36,05% | - | US$53.769,31 | - |
| 4412 |  UnleashClub UNLEASH | US$0,00003266 | -8,40% | -18,83% | - | US$53.736,92 | - |
| 4413 |  SmartMesh SMT | US$0,0007764 | 2,62% | -7,15% | - | US$53.733,33 | - |
| 4414 |  Picasso PICA | US$0,00007751 | -16,43% | -23,40% | - | US$53.564,69 | - |
| 4415 |  The Winkyverse WNK | US$0,0001525 | -2,43% | -18,50% | - | US$53.456,08 | - |
| 4416 |  Data Lake LAKE | US$0,001459 | -30,99% | -46,31% | - | US$53.387,55 | - |
| 4417 |  AI Nexus A1X | US$0,003036 | -9,42% | -19,12% | - | US$53.114,00 | - |
| 4418 |  ZAYA AI ZAI | US$0,04719 | -28,51% | -13,94% | - | US$53.186,12 | - |
| 4419 |  Bitcoin 2.0 BTC2.0 | US$0,02258 | -7,15% | -18,03% | - | US$53.109,71 | - |
| 4420 |  Soroosh Smart Ecosystem SSE | US$0,001122 | -8,99% | -35,27% | - | US$52.853,67 | - |
| 4421 |  Zon Token ZON | US$0,0008349 | -10,11% | -40,06% | - | US$52.594,48 | - |
| 4422 |  Pig Finance PIG | US$0,00000002000 | -4,71% | -11,40% | - | US$52.890,39 | - |
| 4423 |  TAO INU TAONU | US$0,001399 | -22,04% | -41,13% | - | US$52.773,01 | - |
| 4424 |  Moon Rabbit AAA | US$0,000001120 | -10,54% | -13,90% | - | US$52.637,20 | - |
| 4425 |  Gram GRAM | US$0,003004 | -9,49% | -0,34% | - | US$52.549,97 | - |
| 4426 |  Lightning Bitcoin LBTC | US$0,09868 | -3,31% | -5,96% | - | US$52.477,97 | - |
| 4427 |  Crow Computer CROW | US$0,00003149 | -27,32% | -27,07% | - | US$52.494,04 | - |
| 4428 |  TAP FANTASY TAP | US$0,0004229 | 1,51% | -2,65% | - | US$52.659,70 | - |
| 4429 |  ZEBU ZEBU | US$0,00003617 | -6,76% | -24,99% | - | US$52.458,20 | - |
| 4430 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.450,14 | - |
| 4431 |  Polimec PLMC | US$0,1514 | -27,48% | -3,20% | - | US$52.221,27 | - |
| 4432 |  Farmers World Wood FWW | US$0,0000007100 | -7,05% | 23,61% | - | US$52.397,46 | - |
| 4433 |  Truebit TRU | US$0,1090 | -7,49% | -22,54% | - | US$52.363,65 | - |
| 4434 |  PAWZONE PAW | US$0,0000004800 | -7,90% | -21,98% | - | US$52.348,72 | - |
| 4435 |  Sirius Chain XPX | US$0,0003003 | -7,15% | -6,88% | - | US$52.292,43 | - |
| 4436 |  SNKRZ FRC | US$0,002179 | -0,09% | -31,19% | - | US$52.280,48 | - |
| 4437 |  MMX MMX | US$0,8067 | -1,03% | -9,06% | - | US$51.621,40 | - |
| 4438 |  Metaverse ETP ETP | US$0,003451 | -1,68% | 3,20% | - | US$52.210,10 | - |
| 4439 |  Egoras Credit EGC | US$1,35 | -10,79% | -17,71% | - | US$52.213,39 | - |
| 4440 |  Marscoin MARS | US$0,1218 | -0,83% | 14,31% | - | US$52.036,52 | - |
| 4441 |  Pepe Community PEPE | US$0,0003380 | -7,78% | -18,11% | - | US$51.907,41 | - |
| 4442 |  MultiFunctional Environmental Token MFET | US$0,0001061 | 4,87% | 46,78% | - | US$52.025,96 | - |
| 4443 |  Stooges STOG | US$0,0001144 | -7,15% | -26,66% | - | US$51.963,90 | - |
| 4444 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | 0,04% | 0,22% | - | - | - |
| 4445 |  Calcium CAL | US$0,0009808 | -10,66% | -32,71% | - | US$51.849,56 | - |
| 4446 |  Chappyz CHAPZ | US$0,0002488 | -17,37% | -31,95% | - | US$51.717,13 | - |
| 4447 |  GAIA Everworld GAIA | US$0,001943 | -4,37% | -1,82% | - | US$51.661,32 | - |
| 4448 |  Fandomdao FAND | US$0,006053 | 0,10% | -2,78% | - | US$51.633,86 | - |
| 4449 |  CoinNavigator CNG | US$2,18 | -6,33% | -14,23% | - | US$51.534,38 | - |
| 4450 |  XENO Governance GXE | US$0,001598 | -0,72% | -25,74% | - | US$51.314,17 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.