Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  STAMP STAMP | US$0,01546 | -20,76% | -37,41% | - | US$40.764,53 | - |
| 4552 |  Liberty Pay Coin LPC | US$0,0009884 | -1,53% | -52,77% | - | US$40.064,94 | - |
| 4553 |  Otherworld OWN | US$0,3999 | -3,33% | 8,49% | - | US$39.889,34 | - |
| 4554 |  XPX XPX | US$0,000008860 | -11,11% | -16,32% | - | US$39.844,70 | - |
| 4555 |  BOBER BOBER | US$0,0002983 | -12,16% | -31,95% | - | US$39.640,69 | - |
| 4556 |  USA Unity Coin UUC | US$0,004297 | 0,98% | 1,99% | - | US$38.954,26 | - |
| 4557 |  AGIXBT by Virtuals AGIXBT | US$0,002563 | -7,70% | -19,56% | - | US$39.074,67 | - |
| 4558 |  Day By Day DBD | US$0,001343 | -6,18% | -14,37% | - | US$38.767,22 | - |
| 4559 |  MeAI MEAI | US$0,001246 | -2,58% | -10,56% | - | US$38.638,13 | - |
| 4560 |  NEWM NEWM | US$0,0009899 | -14,02% | -31,00% | - | US$38.570,12 | - |
| 4561 |  THORSwap THOR | US$0,05242 | -8,44% | -21,51% | - | US$40.166,34 | - |
| 4562 |  Celestial CELT | US$0,00001408 | -2,33% | 1,15% | - | US$38.405,74 | - |
| 4563 |  Pastel PSL | US$0,00004010 | -6,74% | -27,22% | - | US$38.452,53 | - |
| 4564 |  ClustroAI CTOAI | US$0,0005883 | -16,40% | -30,24% | - | US$38.447,35 | - |
| 4565 |  G-Agents AI GTY | US$0,007307 | -11,93% | -31,60% | - | US$37.910,20 | - |
| 4566 |  Kodexa KDX | US$0,02352 | -3,43% | -7,83% | - | US$37.108,11 | - |
| 4567 |  TonUP UP | US$0,01164 | -9,14% | -7,30% | - | US$37.899,31 | - |
| 4568 |  Mochi DeFi MOCHI | - | -8,12% | -23,59% | - | US$37.840,19 | - |
| 4569 |  Sapiens AI SPN | US$0,0004169 | 0,46% | -10,05% | - | US$37.773,84 | - |
| 4570 |  BoLe BL | US$0,009251 | -0,48% | 38,22% | - | US$37.488,01 | - |
| 4571 |  The Habibiz HABIBI | US$0,00000003000 | -2,29% | -8,33% | - | US$37.338,01 | - |
| 4572 |  PL^Gnet PLUG | US$0,00009812 | -3,99% | -6,31% | - | US$36.991,10 | - |
| 4573 |  Hydro Protocol HDRO | US$0,02044 | -12,49% | -35,01% | - | US$36.941,28 | - |
| 4574 |  MantaDAO MNTA | US$0,08982 | -6,27% | -17,78% | - | US$36.046,44 | - |
| 4575 |  Jeff World JEFF | US$0,004777 | -8,62% | -7,22% | - | US$36.803,20 | - |
| 4576 |  Mystic Land Coin MYTH | US$0,09297 | -3,43% | -13,76% | - | US$35.992,09 | - |
| 4577 |  OmniCat OMNI | US$0,00001350 | 7,11% | -17,75% | - | US$36.731,56 | - |
| 4578 |  Sonne Finance SONNE | US$0,0008510 | 0,06% | 0,02% | - | US$36.568,05 | - |
| 4579 |  Argocoin AGC | US$0,03753 | -18,08% | -55,91% | - | US$36.517,57 | - |
| 4580 |  Metavault Trade MVX | US$0,2138 | -8,36% | -22,63% | - | US$36.185,45 | - |
| 4581 |  ELIS XLS | US$0,01153 | 2,30% | 6,20% | - | US$36.143,76 | - |
| 4582 |  RUN TOGETHER RUN | US$0,0003874 | -15,95% | -35,22% | - | US$36.273,40 | - |
| 4583 |  Riser RIS | US$0,03859 | -1,28% | 2,07% | - | US$35.736,88 | - |
| 4584 |  Ecoreal Estate ECOREAL | US$0,2118 | -0,01% | 2,64% | - | US$35.593,33 | - |
| 4585 |  Ripples RPLS | US$0,01590 | -23,19% | 24,22% | - | US$35.489,47 | - |
| 4586 |  Capybara CAPY | US$0,000003940 | 5,15% | -24,30% | - | US$35.485,51 | - |
| 4587 |  Diyarbekirspor Token DIYAR | US$0,01211 | -19,22% | -37,62% | - | US$17.400,53 | - |
| 4588 |  Axo AXO | US$0,1043 | 17,80% | -33,55% | - | US$33.068,70 | - |
| 4589 |  RZcoin RZ | US$21,45 | 1,17% | -1,60% | - | US$33.516,89 | - |
| 4590 |  DucatusX DUCX | US$0,008510 | 0,01% | -1,39% | - | US$34.353,69 | - |
| 4591 |  Prisma Finance PRISMA | US$0,02908 | -21,63% | 4,71% | - | US$35.148,84 | - |
| 4592 |  Secretum SER | US$0,0009103 | -2,95% | 15,55% | - | US$34.928,76 | - |
| 4593 |  EurocoinToken ECTE | US$0,05503 | -7,02% | -16,40% | - | US$34.880,55 | - |
| 4594 |  Open Platform OPEN | US$0,003449 | 0,00% | -20,18% | - | US$34.757,82 | - |
| 4595 |  Holograph HLG | US$0,0006604 | 2,16% | -14,19% | - | US$35.047,25 | - |
| 4596 |  Nitro NITRO | US$0,000004360 | 0,83% | 0,00% | - | US$34.603,89 | - |
| 4597 |  Avive World AVIVE | US$0,0001536 | -0,15% | -5,42% | - | US$34.534,53 | - |
| 4598 |  NightVerse Game NVG | US$0,0007628 | 14,05% | 20,86% | - | US$34.486,96 | - |
| 4599 |  THE LAND ELF Crossing ELF | US$0,006668 | -0,01% | -10,39% | - | US$34.396,59 | - |
| 4600 |  BlockDrop BDROP | US$0,02019 | -9,45% | -31,56% | - | US$34.254,62 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.