Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  APEcoin.dev APE | US$0,3811 | -29,15% | -43,91% | - | US$23.444,98 | - |
| 4752 |  Jewelry Token JEWELRY | US$8,52 | 0,86% | 2,94% | - | US$24.260,55 | - |
| 4753 |  Kyberdyne KBD | US$0,0003304 | -6,62% | 5,14% | - | US$23.927,63 | - |
| 4754 |  Brilliantcrypto BRIL | US$0,03628 | -5,15% | -21,93% | - | US$23.733,74 | - |
| 4755 |  Harambe AI HARAMBEAI | US$0,006995 | -2,36% | -19,22% | - | US$23.730,47 | - |
| 4756 |  Internet Computer Technology ICT | US$0,04285 | -3,25% | -14,23% | - | US$23.622,01 | - |
| 4757 |  TFS Token TFS | US$0,004796 | 0,04% | -0,34% | - | US$23.506,82 | - |
| 4758 |  Davincigraph DAVINCI | US$0,01000 | -11,78% | -25,37% | - | US$23.385,01 | - |
| 4759 |  QuantumCoin Q | US$0,00000006000 | -0,18% | -1,41% | - | US$23.371,60 | - |
| 4760 |  Hebeto HBT | US$0,000009330 | -2,53% | -1,73% | - | US$23.339,32 | - |
| 4761 |  Jackal Protocol JKL | US$0,1274 | -8,29% | -21,29% | - | US$23.258,31 | - |
| 4762 |  Babylons BABI | US$0,0001380 | -0,25% | 0,04% | - | US$36.512,96 | - |
| 4763 |  Trip TRIP | US$5,44 | 1,07% | -3,25% | - | US$22.780,73 | - |
| 4764 |  Army of Fortune Gem AFG | US$0,002470 | -2,62% | -6,96% | - | US$23.163,36 | - |
| 4765 |  LAKE LAK3 | US$0,5469 | -13,51% | -27,00% | - | US$23.061,14 | - |
| 4766 |  Qlindo QLINDO | US$0,0006302 | 0,48% | -5,56% | - | US$23.028,65 | - |
| 4767 |  DeepSeek AI Agent DEEPSEEKAI | - | -10,96% | -40,91% | - | US$23.058,15 | - |
| 4768 |  Shitcoin SHIT | US$0,001695 | -10,17% | -28,30% | - | US$22.973,69 | - |
| 4769 |  ai9000 AI9000 | US$0,001124 | -28,50% | -74,59% | - | US$22.781,28 | - |
| 4770 |  DogeGF DOGEGF | - | -6,62% | -21,45% | - | US$22.751,34 | - |
| 4771 |  Nirvana Chain NAC | US$0,1034 | -1,62% | -5,11% | - | US$22.697,96 | - |
| 4772 |  TRRUE TRRUE | US$0,005318 | 21,40% | -23,67% | - | US$22.691,16 | - |
| 4773 |  Balıkesirspor Token BLKS | US$0,05874 | -11,79% | -1,04% | - | US$38.870,89 | - |
| 4774 |  VibrantX VIBE | US$0,005883 | -7,96% | -24,47% | - | US$22.516,87 | - |
| 4775 |  IPOR IPOR | US$0,07377 | -12,05% | -25,01% | - | US$22.357,98 | - |
| 4776 |  Changex CHANGE | US$0,003724 | -0,10% | -0,99% | - | US$22.469,65 | - |
| 4777 |  USDH USDH | US$0,9973 | -0,21% | -0,29% | - | US$22.278,62 | - |
| 4778 |  Occam.Fi OCC | US$0,04387 | -1,42% | -7,68% | - | US$22.365,62 | - |
| 4779 |  Relation Labs REL | US$0,0009090 | -8,39% | -13,03% | - | US$22.346,24 | - |
| 4780 |  AIWS AIWS | US$0,005017 | -7,42% | -26,93% | - | US$22.340,03 | - |
| 4781 |  Family FAM | US$0,00003260 | -12,89% | -62,07% | - | US$22.087,10 | - |
| 4782 |  OGLONG OGLG | US$0,0001250 | -37,89% | -37,94% | - | US$22.042,62 | - |
| 4783 |  Basilisk BSX | US$0,00005129 | -10,90% | -11,69% | - | US$21.480,85 | - |
| 4784 |  Klever Finance KFI | US$0,4316 | 0,18% | -12,95% | - | US$21.920,24 | - |
| 4785 |  Bitcoin Vault BTCV | US$0,7572 | -5,35% | -9,20% | - | US$21.916,75 | - |
| 4786 |  Cortex Protocol CX | US$0,03334 | -11,86% | -42,70% | - | US$21.842,97 | - |
| 4787 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.812,26 | - |
| 4788 |  Degen Zoo DZOO | US$0,001415 | -5,61% | 8,09% | - | US$21.161,86 | - |
| 4789 |  1Sol 1SOL | US$0,006098 | -7,52% | -24,67% | - | US$21.707,15 | - |
| 4790 |  Ring AI RING | US$0,01056 | -13,83% | -31,41% | - | US$21.678,50 | - |
| 4791 |  Kappy KAPPY | US$0,0002368 | -37,38% | -66,80% | - | US$21.667,66 | - |
| 4792 |  Jumbo Blockchain JNFTC | US$19,87 | 0,00% | -16,66% | - | US$21.616,75 | - |
| 4793 |  NAGA NGC | US$0,01518 | -3,72% | 18,07% | - | US$21.615,61 | - |
| 4794 |  Gulf Coin GULF | US$0,005032 | -0,14% | -0,10% | - | US$21.604,84 | - |
| 4795 |  Archway ARCH | US$0,01566 | -5,39% | -1,86% | - | US$21.542,24 | - |
| 4796 |  Omira OMIRA | US$0,008982 | 14,32% | -56,55% | - | US$21.570,35 | - |
| 4797 |  Egg N Partners EGGT | US$0,2755 | 0,43% | -3,20% | - | US$22.069,99 | - |
| 4798 |  Baby Elon BABYELON | - | -4,47% | -14,97% | - | US$21.375,33 | - |
| 4799 |  BonusBlock BONUS | US$0,01365 | -4,50% | -22,23% | - | US$21.472,48 | - |
| 4800 |  Covalent CQT | US$0,003506 | -6,27% | -8,20% | - | US$21.489,43 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.