Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Rebase GG IRL | US$0,01215 | -14,34% | -21,91% | - | US$21.419,39 | - |
| 4802 |  Kabosu Family KABOSU | US$0,0000001600 | -0,04% | -0,04% | - | US$21.366,95 | - |
| 4803 |  AKA Liberty AKA | US$0,001927 | -2,59% | -28,71% | - | US$21.340,24 | - |
| 4804 |  Baby Neiro (ERC20) BABYNEIRO | US$0,00000002000 | 1,00% | 979,00% | - | US$21.214,59 | - |
| 4805 |  Neo Tokyo BYTES | US$2,59 | -7,87% | -25,33% | - | US$21.050,60 | - |
| 4806 |  MRHB DeFi Network MRHB | US$0,003624 | -0,83% | -0,41% | - | US$21.027,24 | - |
| 4807 |  Duzce Token DUZCE | US$0,01271 | -11,20% | -26,20% | - | US$39.795,24 | - |
| 4808 |  Cellana Finance CELL | US$0,01540 | -4,59% | -11,19% | - | US$20.584,85 | - |
| 4809 |  Terraport TERRA | US$0,004489 | -11,62% | -12,53% | - | US$20.851,88 | - |
| 4810 |  ITSBLOC ITSB | US$0,00001899 | 111,11% | 35,65% | - | US$20.489,48 | - |
| 4811 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,00% | - | US$20.725,88 | - |
| 4812 |  Shisha Coin SHISHA | US$1,32 | 0,69% | 2,17% | - | US$20.247,08 | - |
| 4813 |  CHONKY CHONKY | US$0,000002860 | -10,78% | -36,77% | - | US$20.743,99 | - |
| 4814 |  AshSwap ASH | US$0,003294 | -6,76% | -26,47% | - | US$20.205,26 | - |
| 4815 |  Ozonechain OZONE | US$8,21 | -11,15% | -19,30% | - | US$20.387,27 | - |
| 4816 |  RIKEZA RIK | US$0,000002990 | 0,00% | -71,56% | - | US$20.150,93 | - |
| 4817 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,34 | -14,88% | -34,77% | - | US$32.373,22 | - |
| 4818 |  UBU UBU | US$0,01901 | -5,17% | -8,38% | - | US$19.848,47 | - |
| 4819 |  Mobius MOBI | US$0,003112 | -5,67% | -22,75% | - | US$20.038,10 | - |
| 4820 |  SUGARVERSE CNDY | US$0,001780 | -8,62% | -21,05% | - | US$19.932,51 | - |
| 4821 |  Tonken 314 DAO 314DAO | US$41,00 | -19,80% | -29,81% | - | US$19.448,77 | - |
| 4822 |  WINR Protocol WINR | US$0,01366 | -1,74% | -11,82% | - | US$24.706,92 | - |
| 4823 |  MIR Token MIR | US$0,00009810 | -5,65% | -10,62% | - | US$19.918,68 | - |
| 4824 |  Launchpool LPOOL | US$0,03035 | -4,60% | -12,33% | - | US$20.086,94 | - |
| 4825 |  Liberland Blockchain LLD | US$3,51 | -7,09% | -26,17% | - | US$19.754,05 | - |
| 4826 |  FLOCK FLOCK | US$0,0002973 | -22,29% | -43,30% | - | US$19.660,16 | - |
| 4827 |  Vatan VATAN | US$0,01504 | 1,64% | 0,00% | - | US$19.531,04 | - |
| 4828 |  Cindrum CIND | US$0,0001010 | -9,01% | 3,02% | - | US$19.096,07 | - |
| 4829 |  RUM - Pirates of Arrland Token RUM | US$0,0006448 | -10,82% | -28,76% | - | US$19.166,88 | - |
| 4830 |  Orders.Exchange RDEX | US$0,004445 | -7,69% | -10,93% | - | US$19.319,63 | - |
| 4831 |  MimbleWimbleCoin MWC | US$15,71 | -9,65% | -8,20% | - | US$19.154,91 | - |
| 4832 |  Music by Virtuals MUSIC | US$0,001528 | -26,84% | -68,94% | - | US$19.186,36 | - |
| 4833 |  Free Speech X | US$0,0006212 | -32,53% | -44,42% | - | US$19.139,90 | - |
| 4834 |  Real Estate Metaverse REM | US$0,002087 | 0,38% | 0,37% | - | US$19.019,07 | - |
| 4835 |  NEAT NEAT | US$0,008677 | 10,20% | 1,11% | - | US$18.997,30 | - |
| 4836 |  TUBES TUBES | US$0,5807 | -4,82% | -3,77% | - | US$18.982,56 | - |
| 4837 |  Patex PATEX | US$0,09484 | -8,86% | -21,20% | - | US$18.840,34 | - |
| 4838 |  Floyx FLOYX | US$0,000003880 | -1,02% | -16,61% | - | US$18.878,64 | - |
| 4839 |  Giresunspor Token GRS | US$0,02722 | -8,59% | -26,09% | - | US$25.718,36 | - |
| 4840 |  Anzen Finance (ANZ) ANZ | US$0,001225 | -15,19% | -49,88% | - | US$18.807,89 | - |
| 4841 |  YouCoin UCON | US$16,99 | -2,63% | -16,26% | - | US$18.701,24 | - |
| 4842 |  Poodlana POODL | US$0,0003552 | 0,02% | 50,50% | - | US$18.772,37 | - |
| 4843 |  Brazilian Digital Token BRZ | US$0,1708 | -0,09% | 0,92% | - | US$18.645,64 | - |
| 4844 |  ATOM (Bitcoin) ATOM | US$0,1903 | 17,43% | -19,80% | - | US$18.752,53 | - |
| 4845 |  OmegaX Health OMEGAX | US$0,0003919 | 1,88% | -12,24% | - | US$18.457,69 | - |
| 4846 |  SPX6900 2.0 SPX2.0 | US$0,0002912 | -20,48% | -37,01% | - | US$18.430,60 | - |
| 4847 |  SATOSHI•NAKAMOTO 丰 | US$0,09684 | -11,02% | -25,28% | - | US$18.325,25 | - |
| 4848 |  Helion HLN | US$0,02098 | -7,24% | -15,95% | - | US$18.227,92 | - |
| 4849 |  Reform DAO RFRM | US$0,1171 | -3,65% | -14,00% | - | US$18.316,53 | - |
| 4850 |  ICE LAND ICELAND | - | -37,84% | -54,56% | - | US$17.776,68 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.