Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Great Bounty Dealer GBD | US$0,0003059 | 0,00% | 0,29% | - | US$14.182,19 | - |
| 4952 |  UBIT UBIT | US$0,01691 | -0,31% | -29,11% | - | US$14.126,84 | - |
| 4953 |  SingSing SING | US$0,001172 | 2,04% | 2,97% | - | US$14.110,71 | - |
| 4954 |  Blockworld BWT | US$0,001309 | -30,90% | -95,99% | - | US$14.070,65 | - |
| 4955 |  Kayserispor Token KYSR | US$0,04075 | -23,86% | -25,09% | - | US$28.715,30 | - |
| 4956 |  SPONGE SPONGE | US$0,000004020 | 0,18% | 34,53% | - | US$14.068,50 | - |
| 4957 |  Token.com TOKEN | US$0,006365 | 1,62% | 4,55% | - | US$14.027,68 | - |
| 4958 |  Moonsama SAMA | US$0,003068 | -13,08% | -28,88% | - | US$14.002,60 | - |
| 4959 |  Verida VDA | US$0,005488 | -11,00% | -22,32% | - | US$13.957,68 | - |
| 4960 |  AladdinDAO ALD | US$0,02592 | -0,36% | -10,85% | - | US$14.739,60 | - |
| 4961 |  HYPERCOMIC HYCO | US$0,0005738 | -14,20% | -13,76% | - | US$13.827,96 | - |
| 4962 |  Gaga (Pepe) GAGA | - | -8,49% | -20,90% | - | US$13.816,43 | - |
| 4963 |  Liqwid Finance LQ | US$2,38 | -6,03% | -39,40% | - | US$48.536,99 | - |
| 4964 |  insurance INSURANCE | US$32,71 | 0,91% | 0,48% | - | US$13.522,90 | - |
| 4965 |  DeDust DUST | US$1,16 | -5,97% | -16,33% | - | US$13.658,82 | - |
| 4966 |  Mixin XIN | US$102,12 | -1,56% | -14,07% | - | US$13.633,97 | - |
| 4967 |  Okayeg OKAYEG | US$0,000003130 | -3,65% | -18,08% | - | US$13.580,39 | - |
| 4968 |  ROMCOIN ROM | US$0,03339 | 0,30% | 5,66% | - | US$13.493,74 | - |
| 4969 |  Tusima Network TSM | US$0,0009929 | -18,59% | -30,44% | - | US$13.475,58 | - |
| 4970 |  Padre PADRE | US$0,01413 | -19,83% | -60,50% | - | US$13.349,70 | - |
| 4971 |  COQ AI COQAI | US$0,0006567 | -35,29% | -58,06% | - | US$13.391,30 | - |
| 4972 |  Abble AABL | US$0,0005014 | -10,11% | -28,12% | - | US$13.379,40 | - |
| 4973 |  Edelcoin EDLC | US$3,98 | 0,02% | -9,69% | - | US$13.253,43 | - |
| 4974 |  doginwotah WATER | US$0,00001191 | -39,68% | -35,25% | - | US$13.204,44 | - |
| 4975 |  ZED Token ZED | US$0,008376 | -12,75% | -23,97% | - | US$13.182,06 | - |
| 4976 |  Overnight USDC+ USDC+ | US$1,00 | -0,07% | -0,16% | - | US$13.125,84 | - |
| 4977 |  Derby Stars DSRUN | US$0,005932 | -2,40% | -19,24% | - | US$13.006,70 | - |
| 4978 |  IZE IZE | US$0,01831 | 1,44% | 2,19% | - | US$13.406,10 | - |
| 4979 |  Pulsechain PLS | US$0,00003533 | 17,52% | -16,03% | - | US$12.990,92 | - |
| 4980 |  Rosa Inu ROSA | US$0,0002162 | -9,17% | -16,72% | - | US$12.967,20 | - |
| 4981 |  President Trump 47 | US$0,00007021 | -3,10% | -49,36% | - | US$12.951,99 | - |
| 4982 |  Kangamoon KANG | US$0,0009165 | -7,60% | -24,35% | - | US$12.936,86 | - |
| 4983 |  Dinero DINERO | US$0,02645 | -9,51% | -32,76% | - | US$12.925,24 | - |
| 4984 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.891,87 | - |
| 4985 |  Acala ASEED | US$0,3353 | -4,07% | -16,89% | - | US$12.822,61 | - |
| 4986 |  Hypersign Identity HID | US$0,01312 | 30,01% | 6,76% | - | US$12.428,96 | - |
| 4987 |  Kim Exchange KIM | US$0,0005158 | -25,89% | -51,36% | - | US$12.794,04 | - |
| 4988 |  TheStandard USD USDS | US$0,9933 | -0,02% | 0,01% | - | US$12.769,11 | - |
| 4989 |  MDCX.Finance MDCX | US$0,000007020 | -56,91% | -74,30% | - | US$12.757,33 | - |
| 4990 |  Matrix One MATRIX | US$0,00003391 | 1,03% | -35,50% | - | US$12.674,77 | - |
| 4991 |  Solnic SOLNIC | US$0,003514 | -14,12% | -37,55% | - | US$12.689,65 | - |
| 4992 |  cr0w by Virtuals CROW | US$0,0009368 | -20,77% | -50,33% | - | US$12.503,49 | - |
| 4993 |  Cat Protocol OPCAT | US$0,07121 | -11,65% | -45,05% | - | US$12.489,01 | - |
| 4994 |  De:Lithe Last Memories GEEK | US$0,0002462 | -3,64% | -21,50% | - | US$12.441,30 | - |
| 4995 |  LiNEAR Protocol LNR | US$0,002294 | -8,34% | -12,58% | - | US$12.290,39 | - |
| 4996 |  Open Meta City OMZ | US$0,1303 | -0,46% | -0,14% | - | US$12.241,63 | - |
| 4997 |  DeFi Kingdoms Crystal CRYSTAL | US$0,005938 | -7,23% | -14,25% | - | US$12.242,03 | - |
| 4998 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003077 | -11,25% | -20,75% | - | US$12.186,32 | - |
| 4999 |  Olea Token OLEA | US$0,0005323 | -4,82% | 1,07% | - | US$12.124,13 | - |
| 5000 |  Lootex LOOT | US$0,01381 | -2,45% | -9,54% | - | US$12.080,85 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.