Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  STELSI STLS | US$0,04858 | -1,50% | -1,16% | - | US$18.241,19 | - |
| 4852 |  Alpha Fi ALPHA | US$1,89 | -7,58% | -33,97% | - | US$18.479,05 | - |
| 4853 |  42DAO FTD | US$0,6018 | -2,30% | -15,87% | - | US$18.115,25 | - |
| 4854 |  CCA Coin CCA | US$0,00001300 | 0,00% | 44,39% | - | US$18.103,21 | - |
| 4855 |  YieldBricks YBR | US$0,004133 | -17,29% | -58,27% | - | US$18.039,89 | - |
| 4856 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.027,25 | - |
| 4857 |  Ethscriptions ETHS | US$0,1135 | -7,53% | -30,37% | - | US$17.973,61 | - |
| 4858 |  Guacamole GUAC | US$0,00000001000 | -5,37% | -24,73% | - | US$18.095,07 | - |
| 4859 |  GrapeCoin GRAPE | US$0,0005777 | -5,56% | -17,97% | - | US$17.945,48 | - |
| 4860 |  Artem Coin ARTEM | US$0,002563 | -5,60% | -10,36% | - | US$17.866,95 | - |
| 4861 |  Red Siberian Husky KOVU | US$0,0005079 | -15,59% | -53,62% | - | US$17.866,54 | - |
| 4862 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001001 | -13,82% | -36,34% | - | US$17.745,02 | - |
| 4863 |  Thales THALES | US$0,1083 | -9,01% | -23,95% | - | US$18.338,76 | - |
| 4864 |  BaseSwap BSWAP | US$0,09796 | -15,08% | -33,15% | - | US$17.816,85 | - |
| 4865 |  CYCLEAN CCL | US$0,007848 | -17,63% | -21,47% | - | US$17.600,74 | - |
| 4866 |  Glo Dollar USDGLO | US$0,9876 | -1,25% | -1,33% | - | US$17.292,67 | - |
| 4867 |  TOAD TOAD | US$0,00001833 | -18,33% | -72,16% | - | US$17.429,66 | - |
| 4868 |  Baked BAKED | US$0,001247 | -6,90% | -26,59% | - | US$17.400,34 | - |
| 4869 |  Altair AIR | US$0,009737 | -1,27% | -13,78% | - | US$17.347,97 | - |
| 4870 |  Guarantee TEE | US$34,03 | -0,02% | 0,09% | - | US$17.209,03 | - |
| 4871 |  Coin6900 COIN | US$0,00009173 | -26,29% | -15,59% | - | US$17.175,92 | - |
| 4872 |  Netswap NETT | US$0,05273 | -2,84% | -17,97% | - | US$17.312,89 | - |
| 4873 |  HALO COIN HALO | US$0,00002379 | 0,42% | -19,08% | - | US$16.932,99 | - |
| 4874 |  Libra Incentix LIXX | US$0,0001332 | -24,21% | -86,93% | - | US$16.936,32 | - |
| 4875 |  Adana Demirspor Token DEMIR | US$0,03759 | -0,86% | -16,11% | - | US$25.553,33 | - |
| 4876 |  Karum Coin KARUM | US$2,22 | 0,06% | 2,91% | - | US$16.870,42 | - |
| 4877 |  Minima MINIMA | US$0,01460 | -3,44% | -25,94% | - | US$16.855,71 | - |
| 4878 |  BnkToTheFuture BFT | US$0,00002943 | 5,95% | -92,73% | - | US$16.819,12 | - |
| 4879 |  OSK OSK | US$0,5534 | -13,08% | -18,36% | - | US$16.701,45 | - |
| 4880 |  Real Time Cash RTC | US$0,1912 | 0,49% | 2,09% | - | US$16.796,26 | - |
| 4881 |  OpSec OPSEC | US$0,02955 | -23,03% | -41,89% | - | US$15.323,31 | - |
| 4882 |  DOLA Borrowing Right DBR | US$0,1023 | 2,20% | -6,11% | - | US$6.116,94 | - |
| 4883 |  SolCard SOLC | US$0,02249 | -16,00% | -28,10% | - | US$16.642,71 | - |
| 4884 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,07% | - | US$16.624,98 | - |
| 4885 |  Degree Crypto Token DCT | US$8,90 | 16,00% | 54,81% | - | US$16.531,28 | - |
| 4886 |  Flame Protocol FLAME | US$0,00002583 | 1,24% | -2,90% | - | US$16.425,95 | - |
| 4887 |  IL CAPO OF CRYPTO CAPO | US$0,00001428 | -0,29% | -1,24% | - | US$16.433,87 | - |
| 4888 |  Passage PASG | US$0,004287 | -8,40% | -42,23% | - | US$16.372,57 | - |
| 4889 |  Starbase STAR | US$0,000004990 | -0,12% | -67,20% | - | US$16.122,57 | - |
| 4890 |  VOLT.WIN VOLT | US$0,001369 | -9,32% | -47,33% | - | US$16.157,47 | - |
| 4891 |  Abel finance ABEL | US$0,005600 | 0,01% | -0,74% | - | US$16.142,57 | - |
| 4892 |  Aventa AVENT | US$0,0006238 | -9,61% | -57,30% | - | US$16.046,33 | - |
| 4893 |  Weirdo WEIRDO | US$0,00001287 | -19,81% | -32,67% | - | US$15.964,36 | - |
| 4894 |  Satori Network SATORI | US$9,43 | -10,87% | -24,95% | - | US$15.934,50 | - |
| 4895 |  The Big Five Token BFT | US$0,00002342 | -10,18% | -25,10% | - | US$15.899,61 | - |
| 4896 |  Manus AI Agent MANUSAI | - | -40,09% | 0,00% | - | US$15.884,43 | - |
| 4897 |  CryptoXpress XPRESS | US$0,02700 | -11,01% | -21,50% | - | US$16.264,00 | - |
| 4898 |  Blocksport BSPT | US$0,00007192 | -0,51% | -10,40% | - | US$15.807,39 | - |
| 4899 |  C4E C4E | US$0,01312 | 0,53% | 4,30% | - | US$15.798,77 | - |
| 4900 |  CashCow COW | US$0,1831 | 1,22% | -2,59% | - | US$15.707,31 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.