Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Storm Warfare JAN | US$0,003211 | -2,93% | -1,57% | - | US$27.492,80 | - |
| 4702 |  Onyx Arches OXA | US$0,003182 | 0,78% | 11,81% | - | US$27.434,88 | - |
| 4703 |  XRP ARMY ARMY | US$0,02903 | -14,78% | -39,14% | - | US$27.434,96 | - |
| 4704 |  Kintsugi KINT | US$0,2780 | -2,56% | -15,82% | - | US$27.456,41 | - |
| 4705 |  BCGame Coin BC | US$0,003624 | -4,00% | -13,76% | - | US$27.332,17 | - |
| 4706 |  Bincentive BCNT | US$0,004050 | 3,37% | -13,95% | - | US$27.463,00 | - |
| 4707 |  Green Bitcoin GBTC | US$0,1184 | -4,80% | -13,38% | - | US$27.226,84 | - |
| 4708 |  JK Coin JK | US$0,01004 | -4,91% | -16,40% | - | US$27.221,59 | - |
| 4709 |  BullDogito BDOGITO | US$0,003656 | -11,06% | -30,04% | - | US$27.093,42 | - |
| 4710 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003215 | -0,20% | 0,01% | - | US$37.870,97 | - |
| 4711 |  HALO NFT OFFICIAL HALO | US$0,002716 | -12,30% | -24,19% | - | US$27.158,15 | - |
| 4712 |  Sna-King Trump SNAKT | US$0,00003856 | -35,99% | -38,00% | - | US$25.681,41 | - |
| 4713 |  Dither AI DITH | US$0,01263 | -4,41% | -43,26% | - | US$27.058,34 | - |
| 4714 |  Laïka LAIKA | US$0,08713 | -15,91% | -42,39% | - | US$26.818,69 | - |
| 4715 |  Cronos ID CROID | US$0,03166 | -4,67% | -6,80% | - | US$21.599,48 | - |
| 4716 |  FART COIN FRTC | US$0,0000001500 | -0,84% | -0,89% | - | US$26.590,36 | - |
| 4717 |  Industrial INDUSTRIAL | US$6,15 | 2,81% | 34,16% | - | US$26.818,48 | - |
| 4718 |  Andy (Base) ANDY | US$0,002532 | -18,95% | -42,62% | - | US$26.370,58 | - |
| 4719 |  toby TOBY | US$0,00000002000 | -13,16% | -29,45% | - | US$26.504,71 | - |
| 4720 |  USK USK | US$0,7132 | -3,56% | -14,93% | - | US$26.419,27 | - |
| 4721 |  FERMA SOSEDI FERMA | US$0,07218 | -6,73% | -14,61% | - | US$26.205,88 | - |
| 4722 |  Book of Binance BOOK | US$0,003190 | -14,65% | -22,09% | - | US$25.988,45 | - |
| 4723 |  ChompCoin CHOMP | US$0,03435 | -16,09% | -44,46% | - | US$25.564,13 | - |
| 4724 |  GTA Token GTA | US$0,01515 | 2,60% | -5,09% | - | US$25.655,07 | - |
| 4725 |  KALICHAIN KALIS | US$0,01921 | -0,93% | 0,83% | - | US$25.633,03 | - |
| 4726 |  VectorChat.ai CHAT | US$0,03946 | -16,19% | -53,82% | - | US$25.635,98 | - |
| 4727 |  QMALL TOKEN QMALL | US$0,007889 | -2,42% | -1,42% | - | US$25.660,76 | - |
| 4728 |  MMPRO Token MMPRO | US$0,006327 | -7,23% | -8,91% | - | US$25.422,41 | - |
| 4729 |  Trex20 TX20 | US$0,0009210 | -19,24% | -26,88% | - | US$25.441,09 | - |
| 4730 |  King of Legends KOL | US$0,0002299 | -4,17% | -28,15% | - | US$25.473,06 | - |
| 4731 |  Domani Protocol DEXTF | US$0,08437 | -3,10% | 0,01% | - | US$25.358,70 | - |
| 4732 |  AgentFun.AI AGENTFUN | US$1,82 | -4,25% | 7,42% | - | US$25.571,87 | - |
| 4733 |  SavePlanetEarth SPE | US$0,005466 | -8,47% | -18,00% | - | US$25.154,73 | - |
| 4734 |  CryptoGPT CRGPT | US$0,03026 | -2,97% | -9,36% | - | US$25.277,53 | - |
| 4735 |  Ajuna Network AJUN | US$0,002810 | 0,57% | -24,77% | - | US$25.157,17 | - |
| 4736 |  YachtingVerse YACHT | US$0,01159 | -0,43% | -5,75% | - | US$25.153,66 | - |
| 4737 |  WJEWEL WJEWEL | US$0,05451 | -7,66% | -17,10% | - | US$25.090,45 | - |
| 4738 |  SpaceMine MINE | US$0,0002842 | 1,32% | -15,88% | - | US$25.348,36 | - |
| 4739 |  Codyfight CTOK | US$0,0009897 | 8,79% | 7,56% | - | US$24.611,81 | - |
| 4740 |  AINN AINN | US$0,02728 | -1,02% | -19,86% | - | US$24.904,94 | - |
| 4741 |  Lavita AI LAVITA | US$0,002323 | -0,50% | -5,40% | - | US$25.891,55 | - |
| 4742 |  Silent Notary UBSN | US$0,000005680 | -4,51% | -17,04% | - | US$24.689,06 | - |
| 4743 |  XMoney Solana XMONEY | US$0,001142 | 6,36% | -10,63% | - | US$24.576,55 | - |
| 4744 |  Agent S AGENT S | US$0,0004909 | -23,43% | -35,43% | - | US$24.571,04 | - |
| 4745 |  Miner Arena MINAR | US$0,02556 | -1,28% | -5,70% | - | US$24.464,02 | - |
| 4746 |  Feenix FEENIX | US$0,001598 | -7,26% | -40,66% | - | US$24.423,64 | - |
| 4747 |  enqAI enqAI | US$0,002191 | -7,08% | -32,64% | - | US$24.349,72 | - |
| 4748 |  DORA AI by Virtuals DORA | US$0,0004378 | -28,37% | -49,18% | - | US$23.896,16 | - |
| 4749 |  Hatayspor Token HATAY | US$0,02822 | -8,08% | -32,79% | - | US$24.723,71 | - |
| 4750 |  BTCSKR BSK | US$0,09266 | 8,23% | -24,43% | - | US$24.168,19 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.