Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  IRON Titanium Token TITAN | US$0,00000001000 | -4,60% | -19,46% | - | US$51.232,32 | - |
| 4452 |  BKOK FinTech BKOK | US$0,07038 | -12,27% | -24,09% | - | US$50.067,79 | - |
| 4453 |  ITC ITC | US$0,001767 | -13,44% | -26,08% | - | US$50.860,04 | - |
| 4454 |  Kaspy KASPY | US$0,000006930 | -19,43% | -33,67% | - | US$50.680,78 | - |
| 4455 |  Chirppad CHPD | US$0,001131 | -12,05% | 0,00% | - | US$50.558,69 | - |
| 4456 |  FARM FARM | US$4,11 | -1,46% | -17,50% | - | US$50.326,93 | - |
| 4457 |  The Protocol THE | US$0,00009519 | -5,24% | -17,32% | - | US$50.334,50 | - |
| 4458 |  AGII AGII | US$0,00003933 | -7,40% | -12,53% | - | US$50.206,99 | - |
| 4459 |  Capverse CAP | US$0,01705 | 0,11% | -8,63% | - | US$50.160,81 | - |
| 4460 |  America Pac PAC | US$0,0003479 | 3,38% | -0,12% | - | US$50.078,69 | - |
| 4461 |  Celo Brazilian Real CREAL | US$0,1707 | -0,42% | 0,98% | - | US$49.441,20 | - |
| 4462 |  STORAGENT STORAGENT | US$0,00003149 | 1,60% | -35,38% | - | US$50.301,09 | - |
| 4463 |  Arbitrove Protocol TROVE | US$0,001875 | -0,01% | -0,06% | - | US$49.929,50 | - |
| 4464 |  Attarius Network ATRS | US$0,0005458 | -20,73% | 9,92% | - | US$50.133,25 | - |
| 4465 |  Balance AI BAI | US$0,2020 | 2,87% | -23,29% | - | US$49.768,06 | - |
| 4466 |  tobi TOBI | US$0,0002674 | -4,80% | -34,18% | - | US$49.751,80 | - |
| 4467 |  Clipper SAIL | US$0,001530 | 0,02% | -4,76% | - | US$49.816,08 | - |
| 4468 |  Swing.xyz SWING | US$0,002548 | -0,05% | -12,57% | - | US$49.586,45 | - |
| 4469 |  Nettensor NAO | US$0,002891 | -10,01% | -19,58% | - | US$49.571,41 | - |
| 4470 |  QIE Blockchain QIE | US$0,005639 | -1,21% | -2,81% | - | US$49.235,93 | - |
| 4471 |  Axiome AXM | US$0,02162 | 2,95% | -15,66% | - | US$49.453,06 | - |
| 4472 |  EpiK Protocol AIEPK | US$0,002551 | -4,15% | -20,61% | - | US$49.296,05 | - |
| 4473 |  Conic Finance CNC | US$0,01142 | -23,65% | -88,35% | - | US$49.260,74 | - |
| 4474 |  Anon ANON | US$0,001083 | -12,07% | -25,99% | - | US$49.446,77 | - |
| 4475 |  Greelance GRL | US$0,001924 | -8,37% | -16,46% | - | US$48.973,08 | - |
| 4476 |  Realis Network LIS | US$0,0006110 | 0,35% | -12,51% | - | US$48.889,44 | - |
| 4477 |  bitFloki BFLOKI | US$0,0000002400 | -3,73% | -11,21% | - | US$48.671,51 | - |
| 4478 |  PiP (Hyperliquid) PIP | US$3,56 | -8,55% | -48,47% | - | US$48.578,09 | - |
| 4479 |  Sirius SIRIUS | US$0,0003369 | -19,16% | -41,50% | - | US$48.431,67 | - |
| 4480 |  Trailblaze XBLAZE | US$0,001159 | 6,04% | -25,75% | - | US$48.110,21 | - |
| 4481 |  MigMig MIGMIG | US$0,00007616 | 13,92% | -43,15% | - | US$42.972,15 | - |
| 4482 |  Centurion Invest CIX | US$0,004032 | -2,19% | 2,61% | - | US$47.935,39 | - |
| 4483 |  The Big Red $TD | US$0,000001950 | 3,37% | -28,06% | - | US$47.829,94 | - |
| 4484 |  " " UNKOWN | US$0,004684 | -17,22% | -54,47% | - | US$47.817,99 | - |
| 4485 |  Quants QUNT | US$0,002637 | -10,43% | -28,74% | - | US$47.641,47 | - |
| 4486 |  xSAUCE XSAUCE | US$0,04968 | -13,45% | -28,86% | - | US$47.798,29 | - |
| 4487 |  OraiDEX ORAIX | US$0,002160 | -15,29% | -34,00% | - | US$47.760,94 | - |
| 4488 |  Sanko GameCorp DMT | US$9,82 | -7,12% | -29,23% | - | US$46.274,27 | - |
| 4489 |  SedraCoin SDR | US$0,00005039 | -8,33% | -13,13% | - | US$47.505,34 | - |
| 4490 |  BITmarkets BTMT | US$0,07030 | -4,60% | -29,67% | - | US$48.852,63 | - |
| 4491 |  SphereX HERE | US$0,001167 | -1,55% | -7,77% | - | US$47.363,20 | - |
| 4492 |  TaoBank TBANK | US$0,03224 | 1,04% | -49,65% | - | US$47.262,31 | - |
| 4493 |  O Intelligence Coin OI | US$42.808.011 | -24,07% | -59,61% | - | US$46.573,68 | - |
| 4494 |  fBomb BOMB | US$0,02445 | -7,77% | -22,88% | - | US$43.726,45 | - |
| 4495 |  EAFIN EAFIN | US$0,1201 | 0,04% | -0,41% | - | - | - |
| 4496 |  PRIVATEUM GLOBAL PRI | US$3,55 | -5,15% | -11,29% | - | US$46.404,48 | - |
| 4497 |  Get AI GET | US$5,26 | -5,96% | -5,80% | - | US$45.732,91 | - |
| 4498 |  Kondux KNDX | US$0,01719 | -20,56% | -30,51% | - | US$46.391,07 | - |
| 4499 |  GPTVerse GPTV | US$0,0007258 | -6,45% | -9,98% | - | US$46.236,69 | - |
| 4500 |  Sun Wukong WUKONG | US$0,0001136 | 3,12% | 2,90% | - | US$46.236,05 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.