Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MetaniaGames v2 METANIA | US$0,03914 | -0,10% | 0,86% | - | US$57.652,23 | - |
| 4352 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | -25,85% | - | US$57.853,44 | - |
| 4353 |  Eternal AI EAI | US$0,02674 | -24,33% | -38,78% | - | US$56.619,63 | - |
| 4354 |  Renq Finance RENQ | US$0,003013 | -0,11% | 38,95% | - | US$57.507,67 | - |
| 4355 |  Kamala Horris KAMA | US$0,00006981 | 16,39% | -12,70% | - | US$57.396,51 | - |
| 4356 |  KIZUNA KIZUNA | - | -10,49% | -32,41% | - | US$57.410,58 | - |
| 4357 |  Based Turbo TURBO | US$0,000007340 | -36,04% | -58,16% | - | US$56.918,39 | - |
| 4358 |  NMKR NMKR | US$0,0009045 | -10,32% | -31,82% | - | US$56.862,86 | - |
| 4359 |  Y8U Y8U | US$0,003970 | -7,22% | -10,02% | - | US$57.198,16 | - |
| 4360 |  Blast Royale NOOB | US$0,001874 | -3,87% | -16,60% | - | US$57.140,55 | - |
| 4361 |  CYBRIA CYBA | US$0,0003309 | -10,53% | -23,41% | - | US$56.815,84 | - |
| 4362 |  Pett.AI AIP | US$0,002741 | -9,71% | -67,41% | - | US$56.743,32 | - |
| 4363 |  GoGoPool GGP | US$3,55 | -13,62% | -31,72% | - | US$56.791,11 | - |
| 4364 |  Platform of meme coins PAYU | - | -18,64% | -26,54% | - | US$56.631,96 | - |
| 4365 |  Orbital7 ORBI | US$0,0001286 | -5,30% | -30,77% | - | US$56.497,81 | - |
| 4366 |  IXS IXS | US$0,1544 | -5,88% | -37,32% | - | US$49.628,33 | - |
| 4367 |  Shib2.0 SHIB2.0 | - | -6,28% | -19,14% | - | US$56.429,75 | - |
| 4368 |  Navcoin NAV | US$0,03444 | -2,76% | -18,34% | - | US$56.415,82 | - |
| 4369 |  Vela Exchange VELA | US$0,007952 | -0,64% | -1,23% | - | US$56.650,61 | - |
| 4370 |  SpecialMetalX SMETX | US$1,81 | -0,01% | 1,00% | - | US$56.150,24 | - |
| 4371 |  Rekt (rektarb.xyz) REKT | - | -0,53% | -3,22% | - | US$55.896,71 | - |
| 4372 |  Gas DAO GAS | US$0,0000002700 | -6,67% | -24,75% | - | US$55.891,79 | - |
| 4373 |  Viral Inu VINU | US$0,00000002000 | -11,00% | -28,14% | - | US$54.582,11 | - |
| 4374 |  Crafting Finance CRF | US$0,0003407 | -6,47% | -7,68% | - | US$55.762,95 | - |
| 4375 |  KAKA NFT World KAKA | US$0,0006001 | -0,20% | -0,18% | - | US$55.603,88 | - |
| 4376 |  Your Future Exchange YFX | US$0,04854 | -2,11% | 6,26% | - | US$55.544,28 | - |
| 4377 |  Metal Blockchain METAL | US$0,09565 | -2,96% | -15,50% | - | US$55.539,03 | - |
| 4378 |  Babydoge 2.0 BABYDOGE2.0 | - | -10,34% | -30,27% | - | US$55.454,32 | - |
| 4379 |  Equilibrium EQ | US$0,000007560 | -0,75% | -14,57% | - | US$55.444,80 | - |
| 4380 |  Halo HLO | US$0,003535 | -2,33% | -36,45% | - | US$55.424,07 | - |
| 4381 |  IQ50 IQ50 | US$0,000001440 | -7,68% | -28,96% | - | US$55.428,90 | - |
| 4382 |  Jerrywifhat JWIF | US$0,0006690 | -0,16% | -5,87% | - | US$55.304,25 | - |
| 4383 |  Few and Far Protocol FAR | US$0,004615 | -3,41% | -20,74% | - | US$55.325,33 | - |
| 4384 |  3 Kingdoms Multiverse 3KM | US$0,0001650 | -0,48% | -8,48% | - | US$55.321,34 | - |
| 4385 |  Nexusmind NMD | US$3,23 | -6,37% | -14,25% | - | US$55.199,91 | - |
| 4386 |  Criptodólar UXD | US$0,9986 | 0,08% | -0,04% | - | US$54.945,61 | - |
| 4387 |  Level Finance LVL | US$0,06423 | 0,10% | -4,37% | - | US$55.160,98 | - |
| 4388 |  $TRUST ME BROs by Virtuals TRUST | US$0,0009186 | -12,14% | -56,62% | - | US$53.889,86 | - |
| 4389 |  Weave6 WX | US$0,0001040 | 1,02% | -3,75% | - | US$55.030,67 | - |
| 4390 |  Tribe TRIBE | US$0,3714 | -3,44% | -16,99% | - | US$54.955,89 | - |
| 4391 |  QiSwap QI | US$0,002332 | -0,33% | -11,51% | - | US$54.899,18 | - |
| 4392 |  Rake Finance RAK | US$5,05 | -1,18% | -5,83% | - | US$54.735,15 | - |
| 4393 |  SpaceXCoin SPXC | - | -2,38% | -7,46% | - | US$54.709,22 | - |
| 4394 |  Unagi Token UNA | US$0,01885 | -16,25% | -43,11% | - | US$54.427,71 | - |
| 4395 |  THORWallet TGT | US$0,01088 | -10,18% | -40,31% | - | US$54.357,84 | - |
| 4396 |  XMax XMX | US$0,000006570 | -0,56% | -5,86% | - | US$54.293,83 | - |
| 4397 |  Realy REAL | US$0,01806 | -2,68% | -12,94% | - | US$54.275,91 | - |
| 4398 |  AI CODE AICODE | US$0,2617 | -3,18% | -14,98% | - | US$54.236,22 | - |
| 4399 |  Doge 2.0 DOGE2.0 | - | -19,33% | -64,60% | - | US$54.198,04 | - |
| 4400 |  ZENEX ZNX | US$0,2429 | 0,05% | 0,10% | - | US$55.056,51 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.