Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DeFi Agents AI DEFAI | US$0,0004213 | 5,68% | -15,29% | - | US$115.358 | - |
| 4052 |  sudoswap SUDO | US$0,06598 | -8,05% | -25,05% | - | US$115.311 | - |
| 4053 |  Bitgrit BGR | US$0,01281 | 26,19% | -23,07% | - | US$125.210 | - |
| 4054 |  Seiyan Token SEIYAN | US$0,002148 | -7,99% | -24,85% | - | US$115.163 | - |
| 4055 |  UAHg UAHG | US$0,02375 | -2,99% | -0,57% | - | US$115.057 | - |
| 4056 |  khaokheowzoo KHEOWZOO | US$0,0003634 | -4,12% | -39,46% | - | US$114.453 | - |
| 4057 |  XRUN XRUN | US$0,01629 | -4,74% | -46,75% | - | US$113.395 | - |
| 4058 |  Lifeform Token LFT | US$0,01413 | -0,14% | 7,15% | - | US$113.465 | - |
| 4059 |  SuiPad SUIP | US$0,02081 | -15,18% | -39,73% | - | US$113.192 | - |
| 4060 |  Fanton FTON | US$0,0008389 | -5,90% | -26,14% | - | US$114.586 | - |
| 4061 |  GoSleep ZZZ | US$0,007546 | -12,33% | -11,90% | - | US$111.778 | - |
| 4062 |  Massa MAS | US$0,02885 | -6,39% | -22,59% | - | US$111.334 | - |
| 4063 |  Hyper Pay HPY | US$0,0006236 | -3,20% | 0,62% | - | US$111.259 | - |
| 4064 |  Crypto Hunters Coin CRH | US$0,0004147 | -4,45% | -2,39% | - | US$111.175 | - |
| 4065 |  SEX Odyssey SEX | US$666.499 | -12,89% | -53,62% | - | US$110.997 | - |
| 4066 |  Nuklai NAI | US$0,002065 | -15,68% | -28,65% | - | US$110.790 | - |
| 4067 |  Minto BTCMT | US$0,6115 | 0,03% | 0,05% | - | US$110.519 | - |
| 4068 |  Dexalot ALOT | US$0,4637 | -9,44% | -26,43% | - | US$111.312 | - |
| 4069 |  Polytrader by Virtuals POLY | US$0,0009969 | -4,20% | -28,09% | - | US$108.581 | - |
| 4070 |  Dagcoin DAGS | US$0,0008947 | -1,21% | 13,82% | - | US$110.957 | - |
| 4071 |  Merge Pals MERGE | US$0,001081 | 0,49% | -9,53% | - | US$109.201 | - |
| 4072 |  Car CAR | US$8,14 | 0,34% | 4,56% | - | US$108.963 | - |
| 4073 |  OSMI OSMI | US$0,07297 | -16,09% | -53,67% | - | US$108.469 | - |
| 4074 |  Lynk Coin LYNK | US$0,008377 | -8,92% | -26,69% | - | US$109.242 | - |
| 4075 |  Index Cooperative INDEX | US$1,59 | -12,43% | -23,72% | - | US$184.022 | - |
| 4076 |  marumaruNFT MARU | US$0,007575 | 13,02% | 184,53% | - | US$108.430 | - |
| 4077 |  MusmeCoin MSM | US$0,006730 | -3,95% | -10,88% | - | US$108.020 | - |
| 4078 |  DedaCoin DEDA | US$0,5118 | -5,42% | 154,70% | - | US$107.881 | - |
| 4079 |  Humanize $HMT | US$0,0009367 | 0,86% | -13,91% | - | US$107.921 | - |
| 4080 |  BitMEX Token BMEX | US$0,2874 | -1,68% | -8,86% | - | US$107.466 | - |
| 4081 |  Hachiko HACHI | US$0,00004179 | -20,63% | -30,84% | - | US$108.242 | - |
| 4082 |  Harambe on Solana HARAMBE | US$0,003273 | -12,52% | -44,57% | - | US$104.740 | - |
| 4083 |  SHILLGUY SHILL | US$0,0003528 | -8,82% | -51,45% | - | US$107.320 | - |
| 4084 |  TaskBunny BNY | US$0,005967 | -0,29% | -0,10% | - | US$107.028 | - |
| 4085 |  AutoLayer LAY3R | US$0,03479 | 3,88% | -23,07% | - | US$106.386 | - |
| 4086 |  MEDITOC MDTI | US$0,02643 | -5,13% | -8,56% | - | US$107.997 | - |
| 4087 |  The Innovation Game TIG | US$0,3651 | -4,79% | 0,52% | - | US$121.507 | - |
| 4088 |  aUSDT aUSDT | US$0,9896 | 0,06% | -1,08% | - | US$105.390 | - |
| 4089 |  MerlinStarter MSTAR | US$0,01129 | -0,37% | 26,17% | - | US$105.770 | - |
| 4090 |  PayNet Coin PAYN | US$0,4783 | -1,63% | -0,37% | - | US$105.016 | - |
| 4091 |  X2Y2 X2Y2 | US$0,001900 | -7,79% | -19,24% | - | US$104.643 | - |
| 4092 |  edeXa EDX | US$0,006922 | -0,13% | -1,10% | - | US$104.456 | - |
| 4093 |  FreeTrump TRUMP | US$0,0005703 | 0,00% | -0,03% | - | US$104.125 | - |
| 4094 |  PrivateAI PGPT | US$0,05032 | -12,91% | -13,37% | - | US$104.805 | - |
| 4095 |  Stryke SYK | US$0,05796 | -0,81% | -1,24% | - | US$103.777 | - |
| 4096 |  Dollar on Chain DOC | US$1,02 | 1,60% | 1,74% | - | US$103.564 | - |
| 4097 |  Fluidity FLY | US$0,001246 | -22,70% | -57,03% | - | US$103.445 | - |
| 4098 |  Rebel Cars RC | US$0,009762 | -2,42% | -17,40% | - | US$102.740 | - |
| 4099 |  SuperDapp SUPR | US$0,006188 | -2,83% | -15,14% | - | US$102.536 | - |
| 4100 |  dogwifhat (ETH) DOGWIFHAT | US$0,004913 | 7,41% | -6,50% | - | US$102.436 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.