Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Chimpzee CHMPZ | US$0,00001430 | -7,76% | -11,22% | - | US$128.557 | - |
| 4002 |  Tipcoin TIP | US$0,00001682 | -1,78% | -10,93% | - | US$128.485 | - |
| 4003 |  Qitcoin QTC | US$0,1360 | -13,81% | -38,17% | - | US$128.390 | - |
| 4004 |  ChessCoin CHESS | US$0,08547 | -9,81% | -29,42% | - | US$127.762 | - |
| 4005 |  MCNCOIN MCN | US$0,2246 | 1,99% | -22,88% | - | US$127.987 | - |
| 4006 |  Ryo Currency RYO | US$0,003485 | 0,11% | -3,39% | - | US$124.120 | - |
| 4007 |  Monerium EUR emoney EURe | US$1,08 | 0,10% | 3,81% | - | US$127.380 | - |
| 4008 |  Zuzalu Inu ZUZALU | US$0,0002159 | -7,11% | -36,75% | - | US$127.350 | - |
| 4009 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002400 | -13,42% | -79,63% | - | US$126.498 | - |
| 4010 |  walter WALTER | US$0,0004690 | -7,03% | -29,33% | - | US$126.908 | - |
| 4011 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.438 | - |
| 4012 |  Limoverse LIMO | US$0,008582 | -7,30% | -3,74% | - | US$126.190 | - |
| 4013 |  Store of Value VAL | US$0,0002715 | 0,72% | 1,83% | - | US$128.907 | - |
| 4014 |  Paribu Net PRB | US$0,3573 | 2,55% | 0,63% | - | US$128.391 | - |
| 4015 |  Auki Labs AUKI | US$0,01229 | -21,51% | -38,21% | - | US$125.686 | - |
| 4016 |  Pond Coin PNDC | US$0,00000003000 | -9,34% | -24,45% | - | US$126.356 | - |
| 4017 |  Alien Base ALB | US$0,06867 | -12,46% | -27,27% | - | US$122.308 | - |
| 4018 |  Icy IC | US$0,00001549 | -1,57% | -17,82% | - | US$126.027 | - |
| 4019 |  Quick Transfer coin QTCC | US$0,0006080 | -0,02% | 9,23% | - | US$124.917 | - |
| 4020 |  Mumu MUMU | - | -7,20% | -24,46% | - | US$125.042 | - |
| 4021 |  Farting Unicorn FU | US$0,002752 | -28,31% | -67,85% | - | US$123.232 | - |
| 4022 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.314 | - |
| 4023 |  PokerFi POKERFI | US$0,00006992 | -0,01% | -0,10% | - | US$123.098 | - |
| 4024 |  WeatherXM WXM | US$0,2949 | -2,96% | -8,08% | - | US$123.041 | - |
| 4025 |  SOLCAT SOLCAT | US$0,00003586 | -32,05% | -32,12% | - | US$122.705 | - |
| 4026 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | -2,89% | -15,21% | - | US$121.425 | - |
| 4027 |  Lenfi LENFI | US$0,9037 | -17,23% | -49,50% | - | US$121.936 | - |
| 4028 |  Super Best Friends SUBF | - | -5,46% | -18,65% | - | US$119.154 | - |
| 4029 |  MATT MATT | US$0,000003480 | 1,08% | 8,68% | - | US$122.264 | - |
| 4030 |  VentureMind AI VNTR | US$0,006448 | -5,88% | -34,29% | - | US$121.200 | - |
| 4031 |  Smell Token SML | US$0,0004721 | -0,56% | 40,21% | - | US$121.118 | - |
| 4032 |  Undead Blocks UNDEAD | US$0,002558 | -12,95% | 3,09% | - | US$115.636 | - |
| 4033 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001414 | -15,29% | -23,65% | - | US$120.879 | - |
| 4034 |  Zephyr Protocol ZEPH | US$0,5018 | -3,15% | -12,00% | - | US$120.682 | - |
| 4035 |  GenomeFi GENO | US$0,008757 | 2,11% | -20,70% | - | US$120.300 | - |
| 4036 |  Guru Network GURU | US$0,004843 | -7,88% | -24,67% | - | US$117.610 | - |
| 4037 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,70% | -1,91% | - | US$119.861 | - |
| 4038 |  xExchange MEX | US$0,000001600 | -5,49% | -16,59% | - | US$119.224 | - |
| 4039 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.200 | - |
| 4040 |  Powerloom POWER | US$0,05086 | 3,30% | -7,97% | - | US$119.736 | - |
| 4041 |  Drift Zone DT | US$0,0002115 | -5,87% | 0,00% | - | US$118.961 | - |
| 4042 |  Coby COBY | US$0,0004056 | 5,72% | -33,00% | - | US$118.044 | - |
| 4043 |  KAP Games KAP | US$0,008414 | -1,88% | -16,67% | - | US$118.647 | - |
| 4044 |  KelVPN KEL | US$0,005570 | -6,31% | -13,10% | - | US$117.857 | - |
| 4045 |  DisChain DIS | US$0,009251 | -2,50% | 41,93% | - | US$117.617 | - |
| 4046 |  Xpense XPE | US$0,03580 | 2,26% | -31,63% | - | US$121.357 | - |
| 4047 |  USDa (Avalon Labs) USDa | US$0,9950 | -1,67% | -0,18% | - | US$116.600 | - |
| 4048 |  LAIKA The Cosmodog LAIKA | US$0,000005050 | -9,05% | -13,94% | - | US$115.976 | - |
| 4049 |  All Street Bets BETS | US$0,00002385 | -14,51% | -17,24% | - | US$114.286 | - |
| 4050 |  VaporFund VPR | US$0,0006441 | -0,46% | -4,92% | - | US$115.598 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.