Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BTCs (Ordinals) BTCS | US$0,06180 | -12,10% | -13,71% | - | US$190.539 | - |
| 3802 |  Genesys GSYS | US$0,05647 | -4,00% | -27,76% | - | US$189.136 | - |
| 3803 |  HNB Protocol HNB | US$0,001922 | -21,23% | -40,00% | - | US$189.216 | - |
| 3804 |  Tajir Tech Hub TJRM | US$0,03039 | -12,60% | -43,09% | - | US$189.294 | - |
| 3805 |  Coloniume Network CLNX | US$0,1461 | -1,50% | -13,41% | - | US$189.118 | - |
| 3806 |  lmeow LMEOW | US$0,005943 | -16,18% | -43,30% | - | US$193.406 | - |
| 3807 |  Voltage Finance VOLT | US$0,00003872 | -2,23% | -2,89% | - | US$189.050 | - |
| 3808 |  Guanciale by Virtuals GUAN | US$0,0003794 | -11,46% | -58,39% | - | US$189.994 | - |
| 3809 |  Convex CRV CVXCRV | US$0,2649 | -13,89% | -21,11% | - | US$185.373 | - |
| 3810 |  MContent MCONTENT | - | 0,53% | -36,64% | - | US$187.296 | - |
| 3811 |  xx network XX | US$0,04300 | -5,42% | 11,49% | - | US$185.881 | - |
| 3812 |  Dogecast DOGECAST | US$0,0005472 | -14,14% | -44,03% | - | US$185.774 | - |
| 3813 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0008894 | -13,52% | -37,62% | - | US$162.995 | - |
| 3814 |  Shytoshi Kusama SHY | US$0,002119 | -9,44% | -33,06% | - | US$184.852 | - |
| 3815 |  Railgun RAIL | US$0,6296 | -8,24% | -20,05% | - | US$199.284 | - |
| 3816 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008970 | -16,19% | -26,70% | - | US$184.118 | - |
| 3817 |  Sensay SNSY | US$0,001075 | -14,73% | -26,64% | - | US$183.941 | - |
| 3818 |  Content Bitcoin CTB | US$35,58 | 25,04% | 45,15% | - | US$183.952 | - |
| 3819 |  Euro Shiba Inu EShib | - | 66,31% | 66,25% | - | US$182.806 | - |
| 3820 |  Oracler ORACLER | US$0,001691 | -18,10% | -45,51% | - | US$180.337 | - |
| 3821 |  Fefe FEFE | US$0,002030 | -21,66% | -39,09% | - | US$182.165 | - |
| 3822 |  Shiba $Wing WING | US$0,001576 | -7,47% | -29,19% | - | US$183.270 | - |
| 3823 |  MetaDAO META | US$1.571,50 | -11,09% | 10,95% | - | US$182.458 | - |
| 3824 |  AvocadoCoin AVDO | US$1.447,00 | -0,78% | -3,17% | - | US$182.264 | - |
| 3825 |  TapSwap TAPS | US$0,004021 | -17,57% | -43,56% | - | US$180.558 | - |
| 3826 |  POM POM | US$0,004274 | 25,63% | 31,93% | - | US$180.969 | - |
| 3827 |  Global Commercial Business GCB | US$0,1026 | -0,31% | -0,74% | - | US$180.560 | - |
| 3828 |  DogeSwap DOG | US$0,001852 | -6,71% | -15,35% | - | US$180.420 | - |
| 3829 |  BNB DOG INU BNBDOG | - | -1,02% | 6,75% | - | US$177.737 | - |
| 3830 |  Wall Street Baby WSB | - | -1,98% | -18,07% | - | US$173.957 | - |
| 3831 |  OneMillionDollars OMD | US$0,0004084 | 7,27% | 1,22% | - | US$177.619 | - |
| 3832 |  OBI Real Estate OBICOIN | US$0,02556 | -6,22% | -0,38% | - | US$176.892 | - |
| 3833 |  BISOSwap BISO | US$0,0005337 | 0,02% | 0,01% | - | US$177.347 | - |
| 3834 |  Frog Farm Frog | US$0,00004779 | -10,31% | -2,49% | - | US$176.611 | - |
| 3835 |  RZUSD RZUSD | US$1,00 | 0,16% | 0,17% | - | US$175.769 | - |
| 3836 |  DuelNow DNOW | US$0,009785 | -1,16% | -29,69% | - | US$168.534 | - |
| 3837 |  Avalaunch XAVA | US$0,2207 | -10,57% | -24,40% | - | US$174.542 | - |
| 3838 |  Silver Token XAGX | US$32,63 | 0,12% | 4,64% | - | US$173.946 | - |
| 3839 |  Base Terminal BASEX | US$0,0003000 | 2,43% | 10,12% | - | US$174.083 | - |
| 3840 |  Styleo Coin STC | US$2,65 | -0,01% | -5,40% | - | US$173.756 | - |
| 3841 |  CodeMong Ai COAI | US$0,000003900 | -1,59% | 11,03% | - | US$173.370 | - |
| 3842 |  Rabi RABI | US$0,03805 | -9,08% | -75,69% | - | US$173.063 | - |
| 3843 |  UniFi Protocol UP | US$0,01100 | -8,37% | -8,37% | - | US$179.256 | - |
| 3844 |  CANNFINITY CFT | US$0,01190 | 0,22% | -1,88% | - | US$172.195 | - |
| 3845 |  Glacier Network GLS | US$0,002426 | -11,40% | -31,79% | - | US$170.631 | - |
| 3846 |  DexNet DEXNET | US$0,03548 | -2,05% | -6,61% | - | US$170.266 | - |
| 3847 |  #1 Tiktok Squirrel PEANUT | US$0,0002898 | -2,73% | -35,29% | - | US$170.531 | - |
| 3848 |  RefundCoin RFD | US$0,000002440 | -9,48% | -28,23% | - | US$168.474 | - |
| 3849 |  Pcoland Meta Earth PME | US$0,0002899 | -1,23% | -32,24% | - | US$166.325 | - |
| 3850 |  Betfin BET | US$0,002342 | -1,96% | 3,49% | - | US$168.491 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.