Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zedxion ZEDXION | US$0,3353 | -5,59% | -8,75% | - | US$454.367 | - |
| 3552 |  SCARCITY SCARCITY | US$0,2018 | 0,39% | -6,19% | - | US$450.926 | - |
| 3553 |  Counter Fire CEC | US$0,01347 | -9,04% | -27,22% | - | US$455.088 | - |
| 3554 |  Doland Tremp TREMP | US$0,03180 | -7,27% | -27,41% | - | US$449.085 | - |
| 3555 |  KANDO AI KANDO | US$0,000007820 | 1,10% | 3,79% | - | US$439.996 | - |
| 3556 |  GameStop Coin GME | US$0,000004130 | 397,41% | 232,07% | - | US$439.034 | - |
| 3557 |  EARNM EARNM | US$0,003410 | -7,39% | -45,57% | - | US$438.562 | - |
| 3558 |  Meta Games Coin MGC | US$0,8450 | 1,72% | 1,35% | - | US$434.046 | - |
| 3559 |  AxonDAO Governance Token AXGT | US$0,1323 | -12,66% | -35,92% | - | US$430.136 | - |
| 3560 |  TTcoin TC | US$0,0001534 | -1,51% | -3,78% | - | US$435.030 | - |
| 3561 |  Fjord Foundry FJO | US$0,2557 | -9,40% | -27,78% | - | US$435.094 | - |
| 3562 |  Talken TALK | US$0,01088 | -6,81% | -21,57% | - | US$434.471 | - |
| 3563 |  CoinW Token CWT | US$0,03093 | -7,40% | -15,45% | - | US$432.647 | - |
| 3564 |  xPET tech XPET | US$0,008464 | -32,74% | -26,65% | - | US$428.992 | - |
| 3565 |  WPAY WPAY | US$0,09405 | -10,57% | -25,49% | - | US$428.058 | - |
| 3566 |  MMSS (Ordinals) MMSS | US$0,004899 | -34,66% | -33,80% | - | US$433.291 | - |
| 3567 |  MATES MATES | US$0,0005550 | -10,98% | -38,28% | - | US$428.757 | - |
| 3568 |  Vertus VERT | US$0,0005239 | -17,14% | -33,87% | - | US$425.587 | - |
| 3569 |  Elon for AfD ELON4AFD | US$0,02098 | -6,77% | -31,18% | - | US$420.857 | - |
| 3570 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.730 | - |
| 3571 |  Neuron NRN | US$0,04553 | -7,72% | -26,14% | - | US$417.132 | - |
| 3572 |  Satoxcoin SATOX | US$0,00008994 | -2,53% | -22,01% | - | US$416.203 | - |
| 3573 |  RWAX APP | US$0,003703 | -11,83% | -23,95% | - | US$416.101 | - |
| 3574 |  Inscribe INS | US$0,006482 | -9,59% | -20,88% | - | US$415.104 | - |
| 3575 |  Neutral AI USDN | US$0,9999 | 0,00% | -0,09% | - | US$414.372 | - |
| 3576 |  StarHeroes STAR | US$0,01038 | -5,02% | -11,74% | - | US$415.955 | - |
| 3577 |  Automatic Treasury Machine ATM | US$0,0001888 | 3,55% | -88,57% | - | US$413.512 | - |
| 3578 |  Amnis Aptos Coin AMAPT | US$5,59 | -4,75% | -16,65% | - | US$304.140 | - |
| 3579 |  Tema TEMA | US$0,001449 | -6,79% | -37,34% | - | US$410.467 | - |
| 3580 |  GPU ai Rich RICH | US$0,001103 | -6,56% | -5,55% | - | US$404.723 | - |
| 3581 |  Alterverse AVC | US$0,003012 | -5,65% | -13,83% | - | US$406.574 | - |
| 3582 |  Rubix RBT | US$242,28 | 0,79% | -3,66% | - | US$403.132 | - |
| 3583 |  HARRIS DOGS DOGS | US$0,00004580 | 342,78% | 15,00% | - | US$409.596 | - |
| 3584 |  Luminous LUM | US$1,19 | -12,71% | -43,44% | - | US$394.242 | - |
| 3585 |  Ross Ulbricht ROSS | US$0,00008953 | -1,67% | -27,75% | - | US$390.616 | - |
| 3586 |  Bityuan BTY | US$0,03606 | -0,43% | -1,09% | - | US$393.603 | - |
| 3587 |  Froge (ETH) FROGE | - | -14,48% | -32,31% | - | US$390.499 | - |
| 3588 |  MIAOCoin MIAO | US$0,003822 | -0,39% | 1,90% | - | US$393.350 | - |
| 3589 |  C-cash CCASH | US$0,001708 | -0,81% | 0,91% | - | US$389.003 | - |
| 3590 |  Orion ORN | US$0,5275 | -9,08% | -21,36% | - | US$407.081 | - |
| 3591 |  Swan Chain SWAN | US$0,02866 | 24,49% | 9,40% | - | US$385.166 | - |
| 3592 |  Joe coin JOE | US$0,01226 | -24,86% | -52,66% | - | US$383.633 | - |
| 3593 |  NOT CAT | US$0,00002327 | 387,21% | -70,72% | - | US$384.824 | - |
| 3594 |  AiShiba shibai | - | -0,43% | -7,75% | - | US$384.146 | - |
| 3595 |  Lava Network LAVA | US$0,06787 | -6,77% | -18,37% | - | US$381.033 | - |
| 3596 |  Ocean Protocol OCEAN | US$0,2421 | -8,98% | -25,26% | - | US$380.107 | - |
| 3597 |  Lufina FINA | US$0,1217 | -6,30% | -14,25% | - | US$377.472 | - |
| 3598 |  SOFA Org RCH | US$0,2172 | -7,87% | -19,22% | - | US$370.214 | - |
| 3599 |  Autonomous Virtual Beings AVB | US$0,004101 | -7,26% | -46,21% | - | US$376.430 | - |
| 3600 |  Pundi X PURSE PURSE | US$0,00004890 | -1,41% | -30,07% | - | US$375.429 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.