Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MSQUARE GLOBAL MSQ | US$15,65 | 10,53% | 24,75% | - | US$717.053 | - |
| 3452 |  AND IT'S GONE GONE | US$0,0001108 | 12,17% | -96,51% | - | US$710.138 | - |
| 3453 |  Miu MIU | US$0,00000001000 | -7,38% | -28,16% | - | US$707.660 | - |
| 3454 |  TEH EPIK DUCK EPIK | US$0,003429 | -12,60% | -34,29% | - | US$706.445 | - |
| 3455 |  AI Voice Agents AIVA | US$0,0006715 | -20,90% | -39,11% | - | US$695.695 | - |
| 3456 |  Gochujangcoin GOCHU | US$0,000001140 | -9,63% | -14,45% | - | US$690.515 | - |
| 3457 |  Jeo Boden BODEN | US$0,002108 | -13,36% | -23,58% | - | US$682.130 | - |
| 3458 |  BitStable BSSB | US$0,03177 | -11,55% | -30,35% | - | US$680.057 | - |
| 3459 |  QuantixAI QAI | US$70,72 | -6,15% | -13,96% | - | US$679.729 | - |
| 3460 |  FUD FUD | US$0,00000006000 | -13,32% | -10,09% | - | US$671.777 | - |
| 3461 |  mfercoin $mfer | US$0,009469 | -2,27% | -25,86% | - | US$673.582 | - |
| 3462 |  doginme DOGINME | US$0,0002129 | -14,29% | -47,23% | - | US$667.569 | - |
| 3463 |  Fimarkcoin FMC | US$0,002017 | 0,09% | -0,25% | - | US$660.433 | - |
| 3464 |  Hypurr Fun HFUN | US$23,25 | -12,46% | -36,31% | - | US$653.427 | - |
| 3465 |  Geegoopuzzle GGP | US$4,70 | -0,11% | 0,04% | - | US$652.383 | - |
| 3466 |  UNIPOLY UNP | US$0,06130 | -0,05% | 0,13% | - | US$629.461 | - |
| 3467 |  Peapods Finance PEAS | US$2,38 | -9,95% | -36,32% | - | US$648.713 | - |
| 3468 |  Subsquid SQD | US$0,08366 | 7,66% | 3,40% | - | US$604.031 | - |
| 3469 |  NuLink NLK | US$0,01108 | 4,88% | -10,10% | - | US$616.727 | - |
| 3470 |  Saros SAROS | US$0,02034 | 5,72% | 46,33% | - | US$614.794 | - |
| 3471 |  Bybit Staked SOL BBSOL | US$134,96 | -7,59% | -28,99% | - | US$598.410 | - |
| 3472 |  OFFICIAL BARRON TRUMP TRUMP | US$0,00002275 | 220,92% | 250,03% | - | US$609.615 | - |
| 3473 |  00 Token 00 | US$0,02062 | -6,02% | -14,11% | - | US$617.118 | - |
| 3474 |  Fluid FLUID | US$5,14 | -10,13% | -28,64% | - | US$599.819 | - |
| 3475 |  MarioNawfal on X MARIO | US$0,0003661 | -17,35% | -32,39% | - | US$599.371 | - |
| 3476 |  OGCommunity OGC | US$0,0003053 | 61,41% | 17,99% | - | US$599.112 | - |
| 3477 |  Flayer FLAY | US$0,02370 | -21,18% | -23,30% | - | US$590.879 | - |
| 3478 |  PopDog POPDOG | US$0,0007111 | -6,34% | -29,86% | - | US$599.379 | - |
| 3479 |  WorldBrain Coin WBC | US$0,006330 | -6,34% | -29,46% | - | US$592.099 | - |
| 3480 |  Tokenize Xchange TKX | US$25,69 | -9,99% | -5,39% | - | US$588.386 | - |
| 3481 |  Monkey Taken By Police JORGIE | US$0,00007625 | -4,37% | -21,60% | - | US$586.312 | - |
| 3482 |  Tomarket TOMA | US$0,000002320 | -8,39% | -31,64% | - | US$586.108 | - |
| 3483 |  Holdstation HOLD | US$0,6758 | -16,13% | -52,45% | - | US$585.458 | - |
| 3484 |  Abey ABEY | US$0,1179 | -2,49% | -4,49% | - | US$585.205 | - |
| 3485 |  Europa Coin (europacoin.fun) EURC | US$1,09 | 9,96% | 180,09% | - | US$580.368 | - |
| 3486 |  TRUMP AI TRUMP | US$0,007635 | 432,89% | 61,68% | - | US$581.855 | - |
| 3487 |  COCA COCA | US$0,1797 | 0,56% | -0,01% | - | US$577.462 | - |
| 3488 |  PepeAI PEPEAI | US$0,00003533 | -6,07% | -25,45% | - | US$577.080 | - |
| 3489 |  Kroma KRO | US$0,01228 | -1,52% | -20,96% | - | US$580.755 | - |
| 3490 |  Velar VELAR | US$0,01180 | -4,76% | -23,16% | - | US$504.389 | - |
| 3491 |  Songbird SGB | US$0,004636 | -5,90% | -16,89% | - | US$569.769 | - |
| 3492 |  U2U Network U2U | US$0,005835 | -3,08% | -5,55% | - | US$567.018 | - |
| 3493 |  FIGHT FIGHT | US$0,0007781 | -14,50% | -45,63% | - | US$564.544 | - |
| 3494 |  Lord Of SOL LOS | US$0,00002187 | -7,33% | -27,72% | - | US$550.998 | - |
| 3495 |  FlashWash FLSH | US$0,0006849 | -6,75% | -34,59% | - | US$550.579 | - |
| 3496 |  DNA DNA | - | -7,00% | -29,13% | - | US$549.683 | - |
| 3497 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,01% | - | US$548.226 | - |
| 3498 |  SHIB ON SOLANA SHIB | US$0,00001164 | -7,67% | -22,62% | - | US$547.293 | - |
| 3499 |  DOLA DOLA | US$0,9927 | -0,23% | -0,23% | - | US$529.451 | - |
| 3500 |  Gekko HQ GEKKO | US$0,000001010 | -8,16% | -19,71% | - | US$540.261 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.