Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PINs Network Token PINS | US$0,01220 | 0,97% | 1,40% | - | US$1.008.328 | - |
| 3402 |  JUSD Stable Token JUSD | US$1,00 | 0,01% | -0,02% | - | US$997.098 | - |
| 3403 |  Gold Standard BAR | US$0,5227 | -19,63% | 148,93% | - | US$1.008.007 | - |
| 3404 |  Circular Protocol CIRX | US$0,003159 | -6,32% | -13,79% | - | US$996.244 | - |
| 3405 |  SocialGood SG | US$0,1098 | -6,87% | -14,32% | - | US$969.059 | - |
| 3406 |  Jinbi Token JNB | US$33.875,46 | -0,01% | 0,05% | - | US$964.353 | - |
| 3407 |  WeFi WFI | US$0,3604 | -4,44% | -9,92% | - | US$954.958 | - |
| 3408 |  Carbon Capture CCO2 | US$11,76 | -0,59% | -2,77% | - | US$941.822 | - |
| 3409 |  Num ARS v2 NARS | US$0,0008241 | -0,73% | -0,05% | - | US$941.320 | - |
| 3410 |  TurtSat TURT | US$0,0009253 | -12,09% | -18,54% | - | US$934.840 | - |
| 3411 |  EYWA EYWA | US$0,02488 | -2,98% | -16,68% | - | US$921.176 | - |
| 3412 |  Based Pepe PEPE | US$0,00000004000 | -23,75% | -41,59% | - | US$920.602 | - |
| 3413 |  AI Agent Layer AIFUN | US$0,004322 | -25,85% | -31,07% | - | US$898.938 | - |
| 3414 |  Terrax TEX | US$0,0002866 | -7,82% | -9,48% | - | US$907.166 | - |
| 3415 |  DAYSTARTER DST | US$0,01519 | 1,31% | -10,11% | - | US$899.805 | - |
| 3416 |  SNAP $NAP | US$0,000002870 | -7,93% | -28,60% | - | US$886.935 | - |
| 3417 |  Terra Classic USD (Wormhole) USTC | US$0,01107 | -9,25% | -30,98% | - | US$880.444 | - |
| 3418 |  Boomer BOOMER | US$0,001841 | -13,49% | -32,04% | - | US$883.800 | - |
| 3419 |  E4C E4C | US$0,01067 | -0,20% | 7,04% | - | US$877.362 | - |
| 3420 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00009000 | -18,16% | -42,62% | - | US$871.745 | - |
| 3421 |  Project 32 32 | US$0,00004988 | 0,56% | -8,17% | - | US$857.941 | - |
| 3422 |  Meow MEOW | US$0,002134 | -3,88% | -48,94% | - | US$857.427 | - |
| 3423 |  Zeta ZEX | US$0,05148 | -6,09% | -8,49% | - | US$839.623 | - |
| 3424 |  SUI Desci Agents DESCI | US$0,001821 | -14,04% | -31,35% | - | US$823.382 | - |
| 3425 |  Dark MAGA DMAGA | US$0,001595 | 1,81% | -17,83% | - | US$825.995 | - |
| 3426 |  XO Protocol XOXO | US$0,01002 | -3,19% | -26,64% | - | US$815.027 | - |
| 3427 |  Sora SORA | US$0,0003539 | -4,06% | -35,40% | - | US$816.896 | - |
| 3428 |  Fistbump FIST | US$0,1401 | -15,87% | -17,34% | - | US$809.896 | - |
| 3429 |  NexQloud NXQ | US$124,15 | -8,45% | -16,00% | - | US$811.326 | - |
| 3430 |  Cats (catshouse.live) CATS | US$0,000006460 | -9,77% | -23,14% | - | US$803.829 | - |
| 3431 |  Resistance Dog REDO | US$0,03297 | -15,80% | -34,24% | - | US$804.434 | - |
| 3432 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1511 | -6,16% | -34,08% | - | US$800.343 | - |
| 3433 |  FUTUREXCRYPTO FXC | US$2,31 | 0,97% | 11,31% | - | US$794.779 | - |
| 3434 |  StupidCoin STUPID | US$0,0006608 | -13,46% | -59,43% | - | US$774.844 | - |
| 3435 |  RealEstate REALESTATE | US$5,64 | 0,13% | 0,00% | - | US$781.223 | - |
| 3436 |  Matrix Layer Protocol MLP | US$0,001326 | 0,02% | -41,06% | - | US$779.510 | - |
| 3437 |  VEMP VEMP | US$0,0008736 | -0,55% | 7,06% | - | US$778.964 | - |
| 3438 |  MSTR MSTR | US$0,00005713 | -99,65% | -88,23% | - | US$777.294 | - |
| 3439 |  Berry BERRY | US$0,0001948 | -2,05% | -8,12% | - | US$776.664 | - |
| 3440 |  Focai.fun FOCAI | US$0,0004720 | -14,91% | -65,66% | - | US$767.780 | - |
| 3441 |  Moxie MOXIE | US$0,001580 | -31,57% | -43,02% | - | US$765.216 | - |
| 3442 |  LIF3 LIF3 | US$0,003796 | 0,00% | 14,31% | - | US$762.654 | - |
| 3443 |  PepePAD PEPE | US$0,000005860 | -12,26% | -33,67% | - | US$749.398 | - |
| 3444 |  Ten Best Coins TBC | US$10.658,64 | -7,79% | -23,22% | - | US$739.214 | - |
| 3445 |  UMM UMM | US$2,72 | -0,11% | 2,84% | - | US$742.532 | - |
| 3446 |  LEMON LEMX | US$54,41 | -1,19% | -1,72% | - | US$732.162 | - |
| 3447 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006753 | -0,15% | 21,75% | - | US$722.874 | - |
| 3448 |  FOGNET FOG | US$0,1981 | 3,49% | 147,33% | - | US$717.739 | - |
| 3449 |  Pharaohs PHRZ | US$0,0005415 | -7,88% | -24,53% | - | US$711.962 | - |
| 3450 |  Academic Labs AAX | US$0,007733 | 42,24% | 11,72% | - | US$711.241 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.