Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Turbo Trump TURBO | US$0,001362 | 226,24% | 349,77% | - | US$1.463.462 | - |
| 3352 |  BOME TRUMP TRUMP | US$0,02013 | 309,60% | 395,06% | - | US$1.381.641 | - |
| 3353 |  Sendcoin SEND | US$0,008190 | -25,58% | -58,72% | - | US$1.373.482 | - |
| 3354 |  Rivalz Network RIZ | US$0,001119 | -18,77% | -73,47% | - | US$1.374.696 | - |
| 3355 |  Eliza Finance DEFAI | US$0,0004183 | 11,02% | -28,68% | - | US$1.343.116 | - |
| 3356 |  DARAM AI DARAM | - | 465,37% | 468,60% | - | US$1.339.604 | - |
| 3357 |  American Coin USA | US$0,000001300 | -18,05% | -36,32% | - | US$1.329.932 | - |
| 3358 |  Trenches AI TRENCHAI | US$0,0004197 | -17,64% | -41,32% | - | US$1.320.952 | - |
| 3359 |  SAINO SIO | US$0,01864 | -7,45% | -88,09% | - | US$1.319.627 | - |
| 3360 |  TRUMP MEME (trumpmeme.net) MEME | US$0,006090 | 366,76% | 410,74% | - | US$1.312.281 | - |
| 3361 |  sci-hub SCIHUB | US$0,002571 | -4,83% | -34,93% | - | US$1.308.468 | - |
| 3362 |  Altered State Token ASTO | US$0,01524 | 2,92% | 0,88% | - | US$1.328.679 | - |
| 3363 |  Luigi Inu LUIGI | US$0,001661 | -53,88% | -53,94% | - | US$1.665.818 | - |
| 3364 |  Giko Cat GIKO | US$0,3695 | -14,18% | -42,58% | - | US$1.270.327 | - |
| 3365 |  Mey Network MEY | US$0,06101 | -2,67% | -0,63% | - | US$1.283.993 | - |
| 3366 |  Legacy Token LGCT | US$1,56 | 0,28% | -1,09% | - | US$1.279.151 | - |
| 3367 |  Function X FX | US$0,09231 | -14,13% | -38,40% | - | US$1.274.074 | - |
| 3368 |  ReflectionAI RECT | US$0,5787 | -10,08% | -10,09% | - | US$1.255.135 | - |
| 3369 |  MPAA MPAA | US$0,00003049 | 26,55% | 158,31% | - | US$1.255.139 | - |
| 3370 |  SuiAI SUAI | US$0,003992 | -6,40% | -41,59% | - | US$1.265.509 | - |
| 3371 |  Boomco BOOM | US$0,2329 | 0,00% | -0,04% | - | US$1.243.698 | - |
| 3372 |  Trust The Process TRUST | US$0,0009312 | -15,33% | -47,02% | - | US$1.220.263 | - |
| 3373 |  OverProtocol OVER | US$0,03492 | -4,27% | -12,07% | - | US$1.228.133 | - |
| 3374 |  Memdex100 MEMDEX | US$0,006191 | -9,97% | -71,92% | - | US$1.232.133 | - |
| 3375 |  COCOCOIN COCO | US$0,00007493 | -3,45% | -70,91% | - | US$1.218.848 | - |
| 3376 |  ParallelAI PAI | US$0,09848 | -24,39% | -51,99% | - | US$1.196.053 | - |
| 3377 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$101,35 | 4,99% | 5,76% | - | US$1.177.787 | - |
| 3378 |  HitBTC Token HIT | US$0,1938 | -7,33% | -14,95% | - | US$1.187.990 | - |
| 3379 |  TRUST AI TRT | US$2,16 | -14,41% | -30,67% | - | US$1.181.692 | - |
| 3380 |  Fautor FTR | US$0,009282 | -3,52% | -12,77% | - | US$1.169.004 | - |
| 3381 |  gAInz GNZ | US$0,002490 | 215,99% | 71,65% | - | US$1.155.500 | - |
| 3382 |  Memhash MEMHASH | US$0,002020 | -10,43% | 0,00% | - | US$1.165.872 | - |
| 3383 |  Meshchain Ai MCC | US$0,2930 | -1,08% | -1,62% | - | US$1.162.062 | - |
| 3384 |  mini MINI | US$0,003762 | -19,33% | -55,25% | - | US$1.143.959 | - |
| 3385 |  Spacemesh SMH | US$0,03304 | -20,12% | -57,61% | - | US$1.148.762 | - |
| 3386 |  Bitget SOL Staking BGSOL | US$134,55 | -7,55% | -28,80% | - | US$1.121.941 | - |
| 3387 |  E Money EMYC | US$0,04702 | -5,87% | -6,84% | - | US$1.118.833 | - |
| 3388 |  Wall Street Pepe WEPE | US$0,00005978 | -12,21% | -7,31% | - | US$1.107.860 | - |
| 3389 |  Panther Ai PAI | US$0,02218 | -10,40% | -18,75% | - | US$1.096.787 | - |
| 3390 |  Bazaars BZR | US$24,29 | -8,38% | -23,76% | - | US$1.093.857 | - |
| 3391 |  KIP Protocol KIP | US$0,001481 | -8,73% | -69,31% | - | US$1.101.573 | - |
| 3392 |  PolyAlpha Finance ALPHA | US$0,03650 | -7,09% | -25,44% | - | US$1.088.954 | - |
| 3393 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005847 | -18,32% | -36,07% | - | US$1.087.014 | - |
| 3394 |  Megalink MG8 | US$0,01968 | -5,80% | -8,44% | - | US$1.076.019 | - |
| 3395 |  Book of Meme 3.0 BOME | - | 337,48% | 14,02% | - | US$1.067.516 | - |
| 3396 |  Serenity SERSH | US$0,05147 | -4,18% | -28,37% | - | US$1.061.062 | - |
| 3397 |  Tevaera TEVA | US$0,01359 | -6,08% | -31,29% | - | US$1.052.444 | - |
| 3398 |  KiteAI KITEAI | US$0,0000004000 | 1,13% | -39,26% | - | US$1.037.686 | - |
| 3399 |  Pencils Protocol DAPP | US$0,04649 | -5,32% | -30,56% | - | US$1.032.782 | - |
| 3400 |  Michi MICHI | US$0,02661 | -16,73% | -46,77% | - | US$1.030.704 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.