Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  ITEMVERSE ITEM | US$0,00006636 | -4,18% | 5,36% | - | US$204,86 | - |
| 6352 |  Cred LBA | US$0,0001102 | 0,58% | -21,71% | - | US$204,76 | - |
| 6353 |  CNNS CNNS | US$0,00004549 | -15,65% | -14,12% | - | US$204,51 | - |
| 6354 |  Bombcrypto (MATIC) BOMB | US$0,005031 | -0,43% | -8,10% | - | US$193,13 | - |
| 6355 |  The Winners Circle HRSE | US$0,008917 | 1,64% | 29,53% | - | US$201,60 | - |
| 6356 |  Boysclub on Base BOYS | US$0,001297 | -7,81% | -26,82% | - | US$188,11 | - |
| 6357 |  Solbank SB | US$0,00004959 | -15,00% | -39,96% | - | US$199,79 | - |
| 6358 |  Cometh MUST | US$1,15 | -13,51% | -18,92% | - | US$199,12 | - |
| 6359 |  MAGA PEPE (SOL) MAGAPEPE | - | -8,00% | -19,89% | - | US$198,62 | - |
| 6360 |  BaseHoundBot by Virtuals $HOUND | US$0,00005230 | -11,96% | -44,82% | - | US$198,46 | - |
| 6361 |  Stox STX | US$0,002381 | -1,58% | -14,23% | - | US$197,72 | - |
| 6362 |  Textopia TXT | US$0,004098 | -0,92% | -4,95% | - | US$197,12 | - |
| 6363 |  JEXchange JEX | US$0,001380 | -5,32% | -20,23% | - | US$195,74 | - |
| 6364 |  French On Base FRENCH | US$0,00002479 | -14,27% | -13,57% | - | US$190,38 | - |
| 6365 |  Alaska Gold Rush CARAT | US$0,001144 | -7,94% | -12,25% | - | US$191,90 | - |
| 6366 |  Baby Neiro 2024 BABYNEIRO | - | -13,04% | -5,40% | - | US$191,12 | - |
| 6367 |  Peanut's Best Friend MARSHALL | US$0,000007080 | -14,60% | -23,88% | - | US$190,61 | - |
| 6368 |  Xfinite Entertainment Token XET | US$0,0002499 | -0,05% | -10,69% | - | US$190,49 | - |
| 6369 |  FitBurn CAL | US$0,00001315 | 11,44% | -12,25% | - | US$188,47 | - |
| 6370 |  Byat BYAT | US$0,000006590 | -5,77% | -15,58% | - | US$187,76 | - |
| 6371 |  Drac (Ordinals) DRAC | US$0,002423 | -1,72% | -21,79% | - | US$186,11 | - |
| 6372 |  EthXY SEXY | US$0,02459 | -11,99% | -20,60% | - | US$185,48 | - |
| 6373 |  Sentre Protocol SNTR | US$0,0005254 | -14,12% | -6,13% | - | US$185,39 | - |
| 6374 |  Dexbet DXB | US$0,01495 | -0,95% | -5,11% | - | US$184,89 | - |
| 6375 |  dogwifsaudihat WIFSA | US$0,00001050 | 0,00% | -2,77% | - | US$184,66 | - |
| 6376 |  AI Dragon CHATGPT | US$0,0000005900 | -7,87% | -11,51% | - | US$184,64 | - |
| 6377 |  Glide Finance GLIDE | US$0,01107 | -2,98% | -9,83% | - | US$184,41 | - |
| 6378 |  Sashimi SASHIMI | US$0,003259 | -0,07% | -13,14% | - | US$182,88 | - |
| 6379 |  K-Tune KTT | US$0,00001291 | 0,00% | 0,00% | - | US$181,48 | - |
| 6380 |  Scry.info DDD | US$0,0002629 | -3,14% | -17,28% | - | US$181,30 | - |
| 6381 |  AICORE AICORE | US$0,1409 | -8,70% | 8,23% | - | US$180,49 | - |
| 6382 |  Tether CNHt CNHt | US$0,1291 | -1,94% | 7,15% | - | US$180,16 | - |
| 6383 |  OSK DAO OSK-DAO | US$0,01091 | -2,90% | -3,49% | - | US$179,70 | - |
| 6384 |  Super Meme SPR | US$0,0006972 | -7,64% | -20,31% | - | US$178,94 | - |
| 6385 |  Swole Doge SWOLE | US$0,000002480 | -5,70% | -17,82% | - | US$176,08 | - |
| 6386 |  Iustitia Coin IUS | US$0,0000007800 | 8,60% | -2,85% | - | US$176,00 | - |
| 6387 |  Zippie ZIPT | US$0,0003424 | 0,62% | 0,17% | - | US$174,59 | - |
| 6388 |  Yaku $YAKU | US$0,002067 | -6,73% | -20,79% | - | - | - |
| 6389 |  SafemoonTon SAFET | US$0,00000002000 | -16,04% | -21,97% | - | US$172,31 | - |
| 6390 |  LIQ Protocol LIQ | US$0,0007437 | 0,52% | -13,65% | - | US$172,15 | - |
| 6391 |  Fist Trump Pump FTP | US$0,06700 | -10,47% | -21,36% | - | US$170,88 | - |
| 6392 |  Futureswap FST | US$0,001899 | -0,54% | 0,02% | - | US$170,18 | - |
| 6393 |  Toshe TOSHE | - | -9,39% | -16,95% | - | - | - |
| 6394 |  MiniSwap MINI | US$0,005524 | -2,93% | -19,25% | - | US$168,60 | - |
| 6395 |  Ripio Credit Network RCN | US$0,0007595 | 0,62% | 0,17% | - | US$167,87 | - |
| 6396 |  Decentralized Cloud Infrastructure DCI | US$0,01903 | -0,45% | -18,83% | - | US$167,34 | - |
| 6397 |  ClaimSwap CLA | US$0,0004749 | -4,96% | -12,74% | - | US$163,19 | - |
| 6398 |  Trustpad (New) TPAD | US$0,0002773 | -4,98% | -6,39% | - | US$161,80 | - |
| 6399 |  Bottos BTO | US$0,0001323 | -8,83% | -7,90% | - | US$163,93 | - |
| 6400 |  Rangers Fan Token RFT | US$0,005040 | -8,00% | -8,04% | - | US$163,48 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.