Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$78.532,00 | -2,57% | -8,75% | US$1.557.692.072.371 | US$54.061.099.422 | 19.835.125 BTC |
| 2 |  Ethereum ETH | US$1.861,15 | -7,66% | -13,26% | US$224.463.758.885 | US$35.005.066.442 | 120.604.783 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,01% | 0,05% | US$142.884.991.338 | US$106.068.799.847 | 142.930.697.845 USDT |
| 4 |  XRP XRP | US$2,02 | -5,45% | -15,40% | US$117.148.457.351 | US$8.000.109.431 | 58.043.299.826 XRP |
| 5 |  BNB BNB | US$532,12 | -4,05% | -7,48% | US$75.814.246.661 | US$1.896.805.158 | 142.475.333 BNB |
| 6 |  Solana SOL | US$118,29 | -6,44% | -16,71% | US$60.212.496.172 | US$5.519.806.938 | 509.016.863 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,02% | US$57.876.863.454 | US$17.810.860.152 | 57.874.398.195 USDC |
| 8 |  Cardano ADA | US$0,6726 | -6,60% | -21,36% | US$23.696.016.753 | US$1.891.557.329 | 35.230.631.107 ADA |
| 9 |  Dogecoin DOGE | US$0,1541 | -8,19% | -22,61% | US$22.858.811.079 | US$2.202.314.258 | 148.376.446.384 DOGE |
| 10 |  TRON TRX | US$0,2295 | -1,04% | -0,62% | US$21.810.314.453 | US$897.421.668 | 95.040.044.811 TRX |
| 11 |  Pi PI | US$1,37 | -3,51% | -17,43% | US$9.880.568.968 | US$695.265.848 | 7.234.802.824 PI |
| 12 |  UNUS SED LEO LEO | US$9,75 | 0,14% | -1,96% | US$9.006.478.773 | US$5.904.957 | 923.967.495 LEO |
| 13 |  Chainlink LINK | US$12,69 | -7,84% | -12,16% | US$8.099.491.796 | US$728.406.483 | 638.099.970 LINK |
| 14 |  Hedera HBAR | US$0,1894 | -4,94% | -14,98% | US$7.997.483.407 | US$486.936.638 | 42.217.580.819 HBAR |
| 15 |  Stellar XLM | US$0,2423 | -7,79% | -17,05% | US$7.442.177.316 | US$369.719.206 | 30.714.486.440 XLM |
| 16 |  Shiba Inu SHIB | US$0,00001152 | -1,06% | -10,75% | US$6.787.093.629 | US$424.085.820 | 589.253.499.457.137 SHIB |
| 17 |  Avalanche AVAX | US$16,29 | -9,31% | -22,21% | US$6.745.648.284 | US$527.953.869 | 414.199.954 AVAX |
| 18 |  Sui SUI | US$2,09 | -8,39% | -20,05% | US$6.637.842.522 | US$1.157.527.605 | 3.169.845.047 SUI |
| 19 |  Litecoin LTC | US$87,56 | -7,32% | -20,37% | US$6.615.747.738 | US$1.003.972.797 | 75.558.468 LTC |
| 20 |  Bitcoin Cash BCH | US$331,65 | -7,16% | 3,49% | US$6.580.009.317 | US$447.773.807 | 19.840.500 BCH |
| 21 |  Toncoin TON | US$2,53 | -4,48% | -17,48% | US$6.267.627.981 | US$258.158.952 | 2.478.707.598 TON |
| 22 |  MANTRA OM | US$6,29 | 1,88% | -12,02% | US$6.133.411.313 | US$191.104.344 | 974.925.778 OM |
| 23 |  Polkadot DOT | US$3,88 | -3,40% | -13,27% | US$6.039.495.644 | US$264.507.937 | 1.556.549.244 DOT |
| 24 |  Ethena USDe USDe | US$0,9991 | -0,02% | 0,03% | US$5.452.017.652 | US$109.371.214 | 5.456.895.167 USDe |
| 25 |  Dai DAI | US$1,00 | 0,01% | 0,00% | US$5.365.416.541 | US$195.263.152 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$3,92 | -7,63% | -8,88% | US$4.707.394.764 | US$229.421.188 | 1.200.000.000 BGB |
| 27 |  Hyperliquid HYPE | US$13,51 | -6,57% | -24,36% | US$4.512.390.328 | US$181.449.501 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$201,30 | -4,79% | -7,89% | US$3.713.292.065 | US$72.240.091 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$5,93 | -7,23% | -16,98% | US$3.559.681.627 | US$201.082.306 | 600.585.118 UNI |
| 30 |  Aptos APT | US$5,20 | -7,06% | -9,28% | US$3.071.442.758 | US$249.305.289 | 590.370.606 APT |
| 31 |  NEAR Protocol NEAR | US$2,29 | -10,22% | -22,97% | US$2.723.038.252 | US$263.092.583 | 1.189.834.517 NEAR |
| 32 |  Aave AAVE | US$180,80 | 1,61% | -0,01% | US$2.727.647.676 | US$530.567.125 | 15.086.886 AAVE |
| 33 |  Ethereum Classic ETC | US$16,91 | -5,60% | -9,58% | US$2.554.713.329 | US$196.372.344 | 151.066.723 ETC |
| 34 |  Ondo ONDO | US$0,7841 | -7,68% | -20,10% | US$2.477.174.429 | US$294.045.614 | 3.159.107.529 ONDO |
| 35 |  Internet Computer ICP | US$5,09 | -6,00% | -17,43% | US$2.452.474.841 | US$88.120.152 | 481.422.528 ICP |
| 36 |  OKB OKB | US$40,85 | -0,34% | -6,88% | US$2.451.049.148 | US$7.241.021 | 60.000.000 OKB |
| 37 |  Pepe PEPE | US$0,000005720 | -2,12% | -20,65% | US$2.407.941.315 | US$901.560.511 | 420.689.899.653.544 PEPE |
| 38 |  Mantle MNT | US$0,6877 | 3,58% | -6,23% | US$2.313.905.770 | US$99.892.762 | 3.364.694.383 MNT |
| 39 |  First Digital USD FDUSD | US$0,9978 | -0,02% | 0,04% | US$2.105.078.441 | US$8.949.887.314 | 2.109.717.050 FDUSD |
| 40 |  OFFICIAL TRUMP TRUMP | US$10,30 | -3,69% | -19,56% | US$2.060.798.174 | US$756.560.699 | 199.999.532 TRUMP |
| 41 |  Cronos CRO | US$0,07615 | -5,35% | -0,83% | US$2.023.350.377 | US$65.962.000 | 26.571.560.696 CRO |
| 42 |  VeChain VET | US$0,02268 | -8,02% | -15,91% | US$1.950.365.541 | US$87.341.673 | 85.985.041.177 VET |
| 43 |  Bittensor TAO | US$225,48 | -7,40% | -23,88% | US$1.904.772.587 | US$170.142.955 | 8.447.703 TAO |
| 44 |  POL (prev. MATIC) POL | US$0,2047 | -7,25% | -19,56% | US$1.758.878.764 | US$150.865.192 | 8.592.893.065 POL |
| 45 |  Filecoin FIL | US$2,65 | -4,72% | -13,59% | US$1.704.802.846 | US$191.148.647 | 643.008.989 FIL |
| 46 |  GateToken GT | US$18,84 | -4,91% | -11,73% | US$1.617.447.481 | US$42.792.221 | 85.831.087 GT |
| 47 |  Celestia TIA | US$2,81 | -7,24% | -18,31% | US$1.561.739.748 | US$151.147.567 | 556.550.363 TIA |
| 48 |  Algorand ALGO | US$0,1842 | -8,39% | -22,56% | US$1.563.185.419 | US$145.126.452 | 8.485.113.855 ALGO |
| 49 |  Kaspa KAS | US$0,05860 | -3,27% | -25,39% | US$1.514.156.497 | US$87.383.804 | 25.837.625.999 KAS |
| 50 |  DeXe DEXE | US$17,42 | -1,94% | -2,20% | US$1.458.329.878 | US$14.822.645 | 83.733.347 DEXE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.