Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axie Infinity AXS | US$2,87 | -6,60% | -16,68% | US$457.868.015 | US$46.069.031 | 159.320.171 AXS |
| 102 |  Helium HNT | US$2,46 | -1,03% | -21,76% | US$440.801.097 | US$11.315.670 | 179.229.803 HNT |
| 103 |  APENFT NFT | US$0,0000004400 | -0,13% | 5,20% | US$442.306.930 | US$34.464.606 | 999.990.000.000.000 NFT |
| 104 |  Kava KAVA | US$0,4012 | -3,38% | -1,06% | US$434.427.176 | US$20.878.110 | 1.082.853.486 KAVA |
| 105 |  Ronin RON | US$0,7072 | -10,38% | -22,65% | US$438.056.625 | US$18.426.732 | 619.389.699 RON |
| 106 |  dogwifhat WIF | US$0,4284 | -3,18% | -33,50% | US$427.860.570 | US$368.937.262 | 998.841.007 WIF |
| 107 |  PancakeSwap CAKE | US$1,48 | -2,65% | -14,41% | US$427.268.853 | US$68.078.543 | 288.600.276 CAKE |
| 108 |  dYdX DYDX | US$0,5461 | -4,27% | -17,32% | US$415.618.087 | US$29.215.363 | 761.008.050 DYDX |
| 109 |  Aerodrome Finance AERO | US$0,5124 | -7,27% | -14,23% | US$404.214.237 | US$39.085.965 | 788.895.764 AERO |
| 110 |  Starknet STRK | US$0,1458 | -5,96% | -26,32% | US$399.941.760 | US$51.791.271 | 2.743.505.869 STRK |
| 111 |  Polygon MATIC | US$0,2072 | -6,06% | -18,82% | US$396.559.454 | US$3.327.258 | 1.913.783.718 MATIC |
| 112 |  Chiliz CHZ | US$0,04107 | -5,12% | -11,90% | US$388.374.179 | US$57.703.889 | 9.456.298.944 CHZ |
| 113 |  eCash XEC | US$0,00001960 | -2,75% | -9,90% | US$388.706.578 | US$26.833.593 | 19.835.820.297.583 XEC |
| 114 |  Core CORE | US$0,3792 | -3,46% | -19,69% | US$377.858.625 | US$22.451.482 | 996.532.108 CORE |
| 115 |  FTX Token FTT | US$1,14 | -3,37% | -27,65% | US$374.495.497 | US$35.460.051 | 328.895.104 FTT |
| 116 |  Official Melania Meme MELANIA | US$0,7012 | -4,28% | -12,57% | US$376.784.005 | US$32.421.406 | 537.313.387 MELANIA |
| 117 |  Arweave AR | US$5,65 | -11,00% | -23,71% | US$371.086.840 | US$63.956.152 | 65.652.466 AR |
| 118 |  Grass GRASS | US$1,52 | -10,96% | -35,73% | US$370.591.400 | US$32.743.223 | 243.905.091 GRASS |
| 119 |  Conflux CFX | US$0,07284 | -10,07% | -29,11% | US$365.566.616 | US$85.050.725 | 5.018.886.743 CFX |
| 120 |  Compound COMP | US$41,34 | -4,41% | -11,81% | US$366.728.077 | US$46.153.232 | 8.871.279 COMP |
| 121 |  Onyxcoin XCN | US$0,01117 | -8,93% | -29,27% | US$364.054.577 | US$88.439.148 | 32.592.684.478 XCN |
| 122 |  BinaryX BNX | US$0,9848 | -2,53% | 18,70% | US$366.612.118 | US$57.718.033 | 372.264.882 BNX |
| 123 |  Virtuals Protocol VIRTUAL | US$0,5615 | -9,00% | -41,22% | US$364.652.857 | US$104.615.662 | 649.481.963 VIRTUAL |
| 124 |  THORChain RUNE | US$1,02 | -15,99% | -19,74% | US$359.349.481 | US$323.059.242 | 351.815.083 RUNE |
| 125 |  Trust Wallet Token TWT | US$0,8694 | -7,43% | -11,45% | US$362.249.306 | US$17.588.319 | 416.649.900 TWT |
| 126 |  Pudgy Penguins PENGU | US$0,005617 | 1,84% | -20,83% | US$353.085.843 | US$50.915.170 | 62.860.396.090 PENGU |
| 127 |  ApeCoin APE | US$0,4635 | -1,71% | -18,58% | US$348.865.855 | US$69.527.334 | 752.651.515 APE |
| 128 |  Axelar AXL | US$0,3534 | -2,18% | -8,19% | US$328.488.310 | US$28.222.102 | 929.388.884 AXL |
| 129 |  Amp AMP | US$0,003825 | -5,21% | -15,54% | US$322.158.441 | US$25.071.459 | 84.231.565.354 AMP |
| 130 |  KAITO KAITO | US$1,31 | -11,21% | -20,84% | US$317.392.569 | US$217.724.520 | 241.388.889 KAITO |
| 131 |  Pendle PENDLE | US$1,92 | -6,69% | -21,92% | US$317.946.010 | US$58.262.164 | 165.527.757 PENDLE |
| 132 |  Terra Classic LUNC | US$0,00005803 | -0,06% | -9,42% | US$316.333.524 | US$21.003.134 | 5.450.784.947.259 LUNC |
| 133 |  Gnosis GNO | US$117,36 | -7,25% | -15,94% | US$303.708.392 | US$8.749.314 | 2.587.792 GNO |
| 134 |  JUST JST | US$0,03045 | -1,58% | -3,95% | US$301.466.668 | US$36.630.050 | 9.900.000.000 JST |
| 135 |  Mina MINA | US$0,2437 | -4,41% | -16,62% | US$297.125.689 | US$24.685.906 | 1.219.367.543 MINA |
| 136 |  Morpho MORPHO | US$1,17 | -6,11% | -35,24% | US$276.506.443 | US$25.917.834 | 236.035.343 MORPHO |
| 137 |  SPX6900 SPX | US$0,2959 | -25,62% | -42,10% | US$275.434.959 | US$48.960.244 | 930.993.090 SPX |
| 138 |  Brett (Based) BRETT | US$0,02771 | -10,00% | -29,12% | US$274.627.702 | US$23.387.542 | 9.910.236.395 BRETT |
| 139 |  Reserve Rights RSR | US$0,004858 | -7,25% | -28,73% | US$270.744.741 | US$41.485.469 | 55.727.840.179 RSR |
| 140 |  Akash Network AKT | US$1,06 | -3,28% | -27,76% | US$263.080.500 | US$23.393.647 | 248.285.795 AKT |
| 141 |  Synthetix SNX | US$0,7853 | -3,31% | -12,19% | US$266.575.438 | US$30.433.458 | 339.466.217 SNX |
| 142 |  1inch Network 1INCH | US$0,1925 | -8,92% | -14,13% | US$264.972.280 | US$35.436.068 | 1.376.298.883 1INCH |
| 143 |  SafePal SFP | US$0,5280 | -1,91% | -9,40% | US$263.985.334 | US$11.415.553 | 500.000.000 SFP |
| 144 |  MX Token MX | US$2,75 | -4,60% | -11,48% | US$261.356.610 | US$27.408.642 | 94.954.334 MX |
| 145 |  Golem GLM | US$0,2618 | -2,37% | -13,03% | US$261.778.929 | US$20.122.201 | 1.000.000.000 GLM |
| 146 |  Beam BEAM | US$0,005209 | -7,31% | -27,53% | US$257.654.239 | US$29.677.886 | 49.466.004.168 BEAM |
| 147 |  EigenLayer EIGEN | US$1,09 | -4,98% | -23,28% | US$256.304.329 | US$56.865.661 | 234.977.761 EIGEN |
| 148 |  Dash DASH | US$21,04 | -4,63% | -12,53% | US$256.120.976 | US$49.790.963 | 12.175.935 DASH |
| 149 |  Kusama KSM | US$15,70 | -4,88% | -12,55% | US$254.621.500 | US$19.296.814 | 16.214.344 KSM |
| 150 |  SATS (Ordinals) SATS | US$0,0000001200 | -0,68% | -2,24% | US$254.375.588 | US$25.447.494 | 2.100.000.000.000.000 SATS |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.