Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velo VELO | US$0,01105 | -6,74% | -26,03% | US$81.656.026 | US$27.116.507 | 7.390.475.595 VELO |
| 352 |  Decentralized Social DESO | US$9,24 | -6,10% | 1,10% | US$82.060.657 | US$4.013.685 | 8.884.536 DESO |
| 353 |  iExec RLC RLC | US$1,11 | 1,51% | 1,29% | US$80.606.763 | US$19.138.430 | 72.382.548 RLC |
| 354 |  Moonbeam GLMR | US$0,08418 | -5,91% | -24,69% | US$80.170.473 | US$10.596.686 | 952.390.001 GLMR |
| 355 |  Chromia CHR | US$0,09425 | -1,30% | -15,58% | US$79.101.260 | US$12.710.987 | 839.289.281 CHR |
| 356 |  MetFi METFI | US$0,3892 | 1,99% | -0,30% | US$79.781.914 | US$518.092 | 205.004.650 METFI |
| 357 |  Taiko TAIKO | US$0,6882 | -4,66% | -21,10% | US$79.157.518 | US$12.963.955 | 115.016.756 TAIKO |
| 358 |  Zano ZANO | US$5,90 | -7,42% | -28,00% | US$79.289.675 | US$461.396 | 13.431.787 ZANO |
| 359 |  Pax Dollar USDP | US$0,9995 | -0,01% | -0,10% | US$79.195.433 | US$794.389 | 79.232.665 USDP |
| 360 |  AI Rig Complex ARC | US$0,07855 | -7,48% | -56,24% | US$78.553.680 | US$6.321.267 | 999.998.319 ARC |
| 361 |  Big Time BIGTIME | US$0,04475 | -3,91% | -20,70% | US$78.481.370 | US$27.840.161 | 1.753.695.698 BIGTIME |
| 362 |  Yield Guild Games YGG | US$0,1793 | -0,97% | -22,63% | US$78.128.223 | US$22.687.086 | 435.719.105 YGG |
| 363 |  Ontology Gas ONG | US$0,1929 | -4,77% | -15,90% | US$78.696.745 | US$4.711.983 | 407.943.066 ONG |
| 364 |  MyShell SHELL | US$0,2867 | -1,01% | -26,73% | US$77.409.717 | US$146.934.767 | 270.000.000 SHELL |
| 365 |  Marlin POND | US$0,009622 | -4,14% | -13,06% | US$77.818.557 | US$8.268.719 | 8.087.375.977 POND |
| 366 |  Propy PRO | US$0,7833 | 1,40% | -21,18% | US$78.332.377 | US$2.283.009 | 100.000.000 PRO |
| 367 |  Symbol XYM | US$0,01266 | -1,64% | -4,97% | US$77.652.080 | US$265.768 | 6.133.111.920 XYM |
| 368 |  Orca ORCA | US$1,45 | -4,10% | -13,89% | US$77.507.279 | US$7.109.051 | 53.275.182 ORCA |
| 369 |  Adventure Gold AGLD | US$1,00 | -3,21% | -16,85% | US$77.445.655 | US$32.672.649 | 77.310.001 AGLD |
| 370 |  ArchLoot AL | US$0,1198 | -4,90% | -14,00% | US$77.485.739 | US$7.737.367 | 646.909.082 AL |
| 371 |  MVL MVL | US$0,002920 | -4,32% | -12,34% | US$76.801.407 | US$1.196.525 | 26.302.958.863 MVL |
| 372 |  Dymension DYM | US$0,3064 | 2,39% | -16,86% | US$76.333.730 | US$60.254.335 | 249.091.736 DYM |
| 373 |  Dogelon Mars ELON | US$0,0000001400 | 4,57% | -5,85% | US$76.769.141 | US$10.455.516 | 549.652.770.159.583 ELON |
| 374 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04057 | -4,86% | -16,60% | US$75.722.974 | US$2.537.427 | 1.866.555.870 STRAX |
| 375 |  Clearpool CPOOL | US$0,09913 | -3,07% | -42,84% | US$75.335.598 | US$7.723.179 | 759.945.958 CPOOL |
| 376 |  Illuvium ILV | US$13,48 | -4,41% | -17,56% | US$75.580.936 | US$37.121.861 | 5.607.578 ILV |
| 377 |  peaq PEAQ | US$0,1027 | -19,63% | -25,72% | US$73.660.291 | US$14.964.476 | 717.370.408 PEAQ |
| 378 |  Blast BLAST | US$0,002858 | -5,31% | -18,60% | US$75.273.526 | US$9.419.292 | 26.334.390.318 BLAST |
| 379 |  ConstitutionDAO PEOPLE | US$0,01471 | 3,39% | -24,68% | US$74.442.509 | US$47.718.158 | 5.060.137.335 PEOPLE |
| 380 |  Venice Token VVV | US$2,61 | -7,12% | -18,85% | US$74.535.967 | US$17.652.389 | 28.508.738 VVV |
| 381 |  Oasys OAS | US$0,01936 | -1,92% | -6,53% | US$74.273.176 | US$756.578 | 3.836.593.676 OAS |
| 382 |  IAGON IAG | US$0,1986 | -10,26% | -29,67% | US$74.681.989 | US$982.481 | 376.020.434 IAG |
| 383 |  dForce DF | US$0,07410 | 3,37% | 1,25% | US$74.096.220 | US$7.321.056 | 999.926.147 DF |
| 384 |  Zentry ZENT | US$0,01116 | -12,40% | -18,52% | US$73.738.452 | US$7.479.380 | 6.608.434.040 ZENT |
| 385 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.166 | 111.567.264 USDX |
| 386 |  BitDCA BDCA | US$0,5566 | -4,94% | -6,86% | US$73.933.461 | US$32.684,17 | 132.820.171 BDCA |
| 387 |  Radix XRD | US$0,006902 | -4,03% | -23,03% | US$73.768.231 | US$877.260 | 10.687.853.527 XRD |
| 388 |  Orbs ORBS | US$0,01844 | -3,82% | -14,56% | US$73.553.405 | US$6.618.855 | 3.989.676.436 ORBS |
| 389 |  BitMart Token BMX | US$0,2265 | -12,81% | -12,38% | US$73.449.077 | US$4.191.123 | 324.281.616 BMX |
| 390 |  ChainGPT CGPT | US$0,08915 | -3,18% | -25,98% | US$72.743.976 | US$37.034.289 | 815.958.314 CGPT |
| 391 |  Verge XVG | US$0,004376 | -5,05% | -20,03% | US$72.296.463 | US$7.935.951 | 16.521.951.236 XVG |
| 392 |  Pundi X (New) PUNDIX | US$0,2793 | -5,33% | -14,25% | US$72.158.979 | US$9.592.543 | 258.394.551 PUNDIX |
| 393 |  Keep Network KEEP | US$0,07562 | -11,74% | -15,90% | US$72.148.746 | US$17.260,13 | 954.076.054 KEEP |
| 394 |  MiL.k MLK | US$0,1646 | -3,58% | -14,34% | US$72.294.199 | US$1.601.254 | 439.157.170 MLK |
| 395 |  Celer Network CELR | US$0,009289 | -2,97% | -16,19% | US$72.115.845 | US$8.504.350 | 7.763.424.107 CELR |
| 396 |  Arcblock ABT | US$0,7375 | -4,20% | -5,18% | US$72.687.002 | US$626.305 | 98.554.305 ABT |
| 397 |  HashKey Platform Token HSK | US$0,5427 | -13,21% | -22,32% | US$71.912.742 | US$5.667.114 | 132.500.000 HSK |
| 398 |  dYdX (ethDYDX) ETHDYDX | US$0,5489 | -3,85% | -16,91% | US$70.738.659 | US$21.195.428 | 128.882.591 ETHDYDX |
| 399 |  AI Analysis Token AIAT | US$0,4875 | 1,11% | -10,40% | US$71.361.868 | US$603.839 | 146.389.462 AIAT |
| 400 |  Ethena Labs (USDTb) USDTb | US$0,9996 | -0,02% | -0,03% | US$70.403.999 | US$175.708 | 70.433.629 USDTb |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.