Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Simon's Cat CAT | US$0,000006780 | -1,90% | -20,25% | US$45.776.668 | US$16.428.500 | 6.749.953.033.929 CAT |
| 502 |  Bella Protocol BEL | US$0,5665 | -14,08% | -44,84% | US$45.321.606 | US$13.905.879 | 80.000.000 BEL |
| 503 |  inSure DeFi SURE | US$0,001708 | -5,07% | -9,63% | US$45.763.566 | US$29,46 | 26.790.063.175 SURE |
| 504 |  Taraxa TARA | US$0,008296 | 18,06% | 10,16% | US$44.856.010 | US$1.363.565 | 5.406.662.066 TARA |
| 505 |  Coreum COREUM | US$0,1185 | -4,44% | -1,38% | US$45.591.647 | US$283.260 | 384.792.048 COREUM |
| 506 |  Fuel Network FUEL | US$0,01061 | -6,19% | -0,67% | US$45.393.427 | US$3.971.716 | 4.278.063.638 FUEL |
| 507 |  Bancor BNT | US$0,3809 | -4,88% | -13,11% | US$44.958.059 | US$6.026.845 | 118.038.329 BNT |
| 508 |  EUR CoinVertible EURCV | US$1,08 | -0,05% | 3,34% | US$45.197.549 | US$491,33 | 41.734.475 EURCV |
| 509 |  ViciCoin VCNT | US$19,86 | 0,18% | -4,82% | US$45.275.466 | US$246.277 | 2.279.555 VCNT |
| 510 |  SUNDOG SUNDOG | US$0,04441 | -11,07% | 5,00% | US$44.290.834 | US$13.005.235 | 997.420.606 SUNDOG |
| 511 |  BENQI QI | US$0,006936 | -4,03% | -15,85% | US$44.590.185 | US$4.711.852 | 6.428.925.111 QI |
| 512 |  DIA DIA | US$0,3712 | -5,82% | -18,15% | US$44.425.315 | US$11.708.875 | 119.676.104 DIA |
| 513 |  Hippocrat HPO | US$0,04282 | -5,69% | -9,07% | US$44.312.349 | US$2.140.321 | 1.034.734.273 HPO |
| 514 |  Non-Playable Coin NPC | US$0,006070 | -13,26% | -31,71% | US$44.390.623 | US$3.437.216 | 7.313.062.349 NPC |
| 515 |  Acala Token ACA | US$0,03779 | 6,07% | -12,58% | US$44.084.085 | US$23.133.372 | 1.166.666.660 ACA |
| 516 |  Merlin Chain MERL | US$0,08257 | 0,21% | -6,68% | US$43.349.240 | US$19.991.354 | 525.000.000 MERL |
| 517 |  Uquid Coin UQC | US$4,35 | -0,21% | -4,43% | US$43.544.628 | US$427.693 | 10.000.000 UQC |
| 518 |  Dusk DUSK | US$0,09013 | -6,21% | -20,01% | US$43.309.697 | US$11.185.868 | 480.499.999 DUSK |
| 519 |  TrueFi TRU | US$0,03427 | 1,80% | -14,88% | US$43.245.085 | US$13.478.902 | 1.261.864.035 TRU |
| 520 |  StormX STMX | US$0,003512 | -4,49% | -21,88% | US$43.367.701 | US$12.509.293 | 12.348.060.946 STMX |
| 521 |  Dego Finance DEGO | US$2,05 | 0,94% | 35,71% | US$42.996.979 | US$32.644.829 | 20.997.213 DEGO |
| 522 |  Cyber CYBER | US$1,14 | -2,45% | -18,42% | US$43.268.274 | US$12.658.374 | 37.974.767 CYBER |
| 523 |  Hifi Finance HIFI | US$0,3045 | -2,50% | -17,62% | US$43.175.760 | US$10.189.437 | 141.778.692 HIFI |
| 524 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 525 |  GAMA Coin GAMA | US$0,5732 | -1,84% | -11,68% | US$43.094.709 | US$630.417 | 75.188.851 GAMA |
| 526 |  Portal PORTAL | US$0,09064 | -5,37% | -22,83% | US$42.450.102 | US$14.595.141 | 468.313.131 PORTAL |
| 527 |  Undeads Games UDS | US$0,9229 | -5,34% | -12,31% | US$42.268.393 | US$212.793 | 45.798.006 UDS |
| 528 |  Badger DAO BADGER | US$2,07 | -16,47% | -39,35% | US$41.972.013 | US$49.881.421 | 20.299.662 BADGER |
| 529 |  sudeng HIPPO | US$0,004201 | 0,35% | -2,37% | US$42.014.656 | US$18.766.575 | 10.000.000.000 HIPPO |
| 530 |  Velodrome Finance VELO | US$0,04615 | -1,12% | -20,69% | US$41.709.889 | US$11.594.714 | 903.761.188 VELO |
| 531 |  Highstreet HIGH | US$0,5897 | -4,35% | -22,63% | US$41.776.075 | US$18.573.402 | 70.848.332 HIGH |
| 532 |  Bifrost BFC | US$0,02992 | -4,28% | -9,97% | US$41.492.497 | US$5.689.156 | 1.386.638.564 BFC |
| 533 |  Strike STRK | US$7,54 | -2,60% | -15,79% | US$41.417.017 | US$3.965.708 | 5.490.141 STRK |
| 534 |  Fwog (SOL) FWOG | US$0,04236 | 1,17% | -39,60% | US$41.326.037 | US$9.253.205 | 975.635.328 FWOG |
| 535 |  Vameon VON | US$0,0001693 | -5,80% | -75,20% | US$41.335.109 | US$6.971.595 | 244.212.571.979 VON |
| 536 |  Gains Network GNS | US$1,32 | -3,29% | -10,86% | US$40.908.439 | US$3.938.109 | 30.890.871 GNS |
| 537 |  Coq Inu COQ | US$0,0000005900 | -11,49% | -8,95% | US$40.830.809 | US$2.962.253 | 69.420.000.000.000 COQ |
| 538 |  Degen DEGEN | US$0,002855 | -6,53% | -37,52% | US$40.477.269 | US$16.986.765 | 14.179.608.879 DEGEN |
| 539 |  Treasure MAGIC | US$0,1349 | -3,12% | -28,73% | US$40.502.232 | US$19.590.929 | 300.332.544 MAGIC |
| 540 |  Artificial Liquid Intelligence ALI | US$0,004959 | -5,56% | -28,94% | US$40.614.609 | US$2.114.014 | 8.189.833.603 ALI |
| 541 |  Seedify.fund SFUND | US$0,6255 | -7,84% | -25,48% | US$40.715.292 | US$1.377.680 | 65.093.747 SFUND |
| 542 |  DeFi Pulse Index DPI | US$72,70 | -2,56% | -8,84% | US$40.637.530 | US$234.992 | 558.983 DPI |
| 543 |  Concordium CCD | US$0,003531 | -0,85% | -4,48% | US$40.158.855 | US$386.204 | 11.374.626.891 CCD |
| 544 |  ZEON ZEON | US$0,001312 | -1,46% | -5,32% | US$40.044.781 | US$8.330,43 | 30.529.000.000 ZEON |
| 545 |  Swarms SWARMS | US$0,03925 | -3,90% | -34,51% | US$39.251.654 | US$30.441.893 | 999.984.830 SWARMS |
| 546 |  Forta FORT | US$0,08259 | -4,87% | -17,58% | US$39.705.683 | US$1.038.979 | 480.734.585 FORT |
| 547 |  Neutron NTRN | US$0,1212 | -8,55% | -20,31% | US$39.546.457 | US$5.489.494 | 326.383.791 NTRN |
| 548 |  PepeCoin PEPECOIN | US$0,3649 | -27,48% | -36,66% | US$39.070.197 | US$1.804.393 | 107.057.219 PEPECOIN |
| 549 |  SmarDex SDEX | US$0,004353 | -15,84% | -30,67% | US$39.292.312 | US$882.405 | 9.026.226.434 SDEX |
| 550 |  MyNeighborAlice ALICE | US$0,4869 | -3,93% | -18,20% | US$38.988.744 | US$16.411.650 | 80.068.465 ALICE |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.