Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Arkham ARKM | US$0,4615 | -6,10% | -17,13% | US$103.893.940 | US$80.527.394 | 225.100.000 ARKM |
| 302 |  Rocket Pool RPL | US$4,92 | -3,52% | -13,46% | US$104.044.541 | US$15.442.020 | 21.145.902 RPL |
| 303 |  Acet ACT | US$0,08219 | 1,38% | 108,31% | US$103.402.579 | US$1.398.867 | 1.258.035.045 ACT |
| 304 |  Biconomy BICO | US$0,1100 | -0,89% | -23,78% | US$102.873.806 | US$14.502.571 | 934.928.841 BICO |
| 305 |  UMA UMA | US$1,17 | 4,30% | -12,21% | US$100.709.744 | US$50.487.913 | 85.739.848 UMA |
| 306 |  Global Dollar USDG | US$0,9994 | -0,05% | -0,05% | US$103.018.378 | US$167.595 | 103.079.393 USDG |
| 307 |  Astherus USDF USDF | US$0,9984 | -0,01% | 0,03% | US$102.160.186 | - | 102.324.166 USDF |
| 308 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002376 | -3,46% | -24,86% | US$99.962.999 | US$99.354.869 | 420.684.237.086 NEIRO |
| 309 |  Sologenic SOLO | US$0,2460 | -2,44% | -20,95% | US$98.389.487 | US$4.654.573 | 399.947.699 SOLO |
| 310 |  ICON ICX | US$0,09335 | -4,52% | -16,06% | US$98.337.061 | US$3.582.123 | 1.053.392.015 ICX |
| 311 |  Aevo AEVO | US$0,1074 | -2,05% | -22,07% | US$96.961.403 | US$37.376.496 | 903.166.046 AEVO |
| 312 |  Metis METIS | US$15,49 | -9,32% | -25,75% | US$96.866.303 | US$10.699.841 | 6.255.334 METIS |
| 313 |  SUPRA SUPRA | US$0,01010 | -8,73% | -24,63% | US$97.447.145 | US$18.608.609 | 9.648.011.096 SUPRA |
| 314 |  Memecoin MEME | US$0,002354 | -0,89% | -28,05% | US$96.113.910 | US$35.726.198 | 40.824.131.981 MEME |
| 315 |  Animecoin ANIME | US$0,01675 | -1,10% | -20,01% | US$92.795.651 | US$43.857.829 | 5.538.604.656 ANIME |
| 316 |  Avail AVAIL | US$0,04828 | -1,58% | -21,54% | US$96.498.560 | US$2.195.038 | 1.998.855.067 AVAIL |
| 317 |  Flux FLUX | US$0,2503 | -7,04% | -23,80% | US$95.368.787 | US$13.065.823 | 380.998.784 FLUX |
| 318 |  WAX WAXP | US$0,02197 | -7,41% | -20,22% | US$95.465.991 | US$17.256.332 | 4.344.623.472 WAXP |
| 319 |  Zebec Network ZBCN | US$0,001274 | -3,97% | -5,81% | US$94.427.652 | US$29.876.486 | 74.098.434.594 ZBCN |
| 320 |  Tensor TNSR | US$0,3026 | -28,89% | -26,87% | US$94.917.900 | US$117.128.166 | 313.646.103 TNSR |
| 321 |  Status SNT | US$0,02338 | -5,51% | -22,95% | US$93.483.563 | US$11.452.493 | 3.997.940.874 SNT |
| 322 |  BLOCKv VEE | US$0,02555 | -2,99% | -15,34% | US$93.153.241 | US$182.415 | 3.646.271.241 VEE |
| 323 |  Lisk LSK | US$0,5331 | -2,91% | -12,73% | US$91.791.570 | US$19.972.194 | 172.172.214 LSK |
| 324 |  GEODNET GEOD | US$0,2895 | -8,89% | -11,64% | US$91.810.173 | US$1.265.746 | 317.164.484 GEOD |
| 325 |  Manta Network MANTA | US$0,2389 | -2,32% | -27,28% | US$90.845.955 | US$44.828.503 | 380.301.492 MANTA |
| 326 |  Civic CVC | US$0,09123 | -4,61% | -14,23% | US$91.225.158 | US$11.987.953 | 1.000.000.000 CVC |
| 327 |  VVS Finance VVS | US$0,000001910 | -4,19% | 1,09% | US$91.463.230 | US$916.023 | 47.967.733.989.800 VVS |
| 328 |  Across Protocol ACX | US$0,2244 | 1,69% | -9,66% | US$90.547.244 | US$14.738.750 | 403.556.225 ACX |
| 329 |  Altlayer ALT | US$0,03226 | -0,31% | -17,85% | US$90.061.594 | US$21.386.266 | 2.791.954.583 ALT |
| 330 |  Avalon Labs (AVL) AVL | US$0,5585 | 9,72% | 61,40% | US$90.296.799 | US$99.671.803 | 161.683.998 AVL |
| 331 |  Powerledger POWR | US$0,1604 | -1,22% | -11,76% | US$89.868.511 | US$11.538.724 | 560.162.329 POWR |
| 332 |  aixbt AIXBT | US$0,1044 | -4,79% | -41,37% | US$89.197.189 | US$58.109.017 | 854.527.599 AIXBT |
| 333 |  BOOK OF MEME BOME | US$0,001269 | 0,76% | -26,85% | US$87.479.186 | US$66.972.390 | 68.953.187.575 BOME |
| 334 |  Request REQ | US$0,1155 | 4,92% | 4,77% | US$88.869.839 | US$10.123.598 | 769.291.231 REQ |
| 335 |  Spell Token SPELL | US$0,0005543 | -3,23% | -19,52% | US$87.636.678 | US$16.558.803 | 158.098.553.361 SPELL |
| 336 |  USDB USDB | US$1,00 | 0,50% | 1,48% | US$88.696.863 | US$5.309.871 | 88.341.189 USDB |
| 337 |  Euler EUL | US$4,97 | -5,51% | -5,02% | US$86.565.758 | US$3.549.399 | 17.413.132 EUL |
| 338 |  World Mobile Token WMTX | US$0,1773 | -10,27% | -20,05% | US$87.184.319 | US$14.770.094 | 491.838.755 WMTX |
| 339 |  IQ IQ | US$0,004195 | -1,67% | -13,67% | US$87.635.489 | US$8.899.952 | 20.890.359.639 IQ |
| 340 |  Gigachad GIGA | US$0,009198 | -16,07% | -51,72% | US$85.561.840 | US$16.860.572 | 9.302.411.888 GIGA |
| 341 |  ssv.network SSV | US$7,12 | -7,72% | -27,48% | US$85.563.690 | US$24.101.775 | 12.019.574 SSV |
| 342 |  Qubic QUBIC | US$0,0000007600 | -6,15% | -39,57% | US$86.110.731 | US$7.335.438 | 113.980.539.277.623 QUBIC |
| 343 |  Tokenlon Network Token LON | US$0,7398 | -1,29% | -1,82% | US$86.465.742 | US$187.715 | 116.883.724 LON |
| 344 |  Balancer BAL | US$1,37 | -6,79% | -15,59% | US$85.682.478 | US$11.685.675 | 62.350.768 BAL |
| 345 |  BORA BORA | US$0,07787 | -4,45% | -21,69% | US$85.637.566 | US$1.224.835 | 1.099.750.000 BORA |
| 346 |  Phala Network PHA | US$0,1080 | -3,17% | -19,55% | US$84.642.471 | US$29.256.037 | 783.776.059 PHA |
| 347 |  Venus XVS | US$5,08 | -6,57% | -19,31% | US$84.176.555 | US$10.295.824 | 16.586.315 XVS |
| 348 |  Aleo ALEO | US$0,2454 | -13,22% | -26,82% | US$83.990.984 | US$10.728.834 | 342.261.154 ALEO |
| 349 |  SuperRare RARE | US$0,09764 | 40,12% | 87,46% | US$78.627.427 | US$710.374.807 | 805.269.545 RARE |
| 350 |  dKargo DKA | US$0,01810 | -4,53% | -20,11% | US$84.815.227 | US$6.907.920 | 4.686.666.667 DKA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.