Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GMX GMX | US$13,64 | -1,93% | -14,22% | US$136.627.789 | US$18.034.331 | 10.015.910 GMX |
| 252 |  Destra Network DSYNC | US$0,1400 | -0,17% | -23,44% | US$136.495.326 | US$5.085.769 | 974.948.178 DSYNC |
| 253 |  Magic Eden ME | US$1,03 | 0,86% | -13,57% | US$135.641.613 | US$45.118.593 | 132.225.298 ME |
| 254 |  Nano XNO | US$1,01 | -4,77% | -8,60% | US$134.289.855 | US$8.167.926 | 133.248.297 XNO |
| 255 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,00% | US$134.983.118 | US$102.674.147 | 134.992.807 RLUSD |
| 256 |  STASIS EURO EURS | US$1,08 | 0,60% | 2,97% | US$134.592.667 | US$0,2900 | 124.125.940 EURS |
| 257 |  Casper CSPR | US$0,01026 | -2,56% | -14,08% | US$132.409.473 | US$12.583.658 | 12.904.818.232 CSPR |
| 258 |  48 Club Token KOGE | US$39,13 | -1,34% | -2,64% | US$132.584.904 | US$184.637 | 3.388.228 KOGE |
| 259 |  Metaplex MPLX | US$0,1740 | -10,62% | -22,95% | US$131.538.393 | US$5.230.570 | 755.813.146 MPLX |
| 260 |  RedStone RED | US$0,4618 | -5,28% | -51,28% | US$129.308.636 | US$37.162.824 | 280.000.000 RED |
| 261 |  Horizen ZEN | US$8,11 | -12,36% | -30,48% | US$129.014.805 | US$36.533.100 | 15.907.566 ZEN |
| 262 |  Orbler ORBR | US$0,1279 | 3,06% | -22,32% | US$129.842.908 | US$106.429 | 1.015.586.750 ORBR |
| 263 |  EURC EURC | US$1,09 | 0,05% | 3,58% | US$129.004.957 | US$45.103.343 | 118.757.723 EURC |
| 264 |  Gravity G | US$0,01430 | -4,31% | -18,01% | US$127.139.510 | US$11.547.841 | 8.889.880.000 G |
| 265 |  Bounce Token AUCTION | US$19,66 | 15,64% | 59,42% | US$129.581.069 | US$189.998.012 | 6.590.130 AUCTION |
| 266 |  Terra LUNA | US$0,1733 | -3,72% | -18,24% | US$123.060.396 | US$28.795.574 | 709.984.439 LUNA |
| 267 |  XYO XYO | US$0,009202 | -8,35% | -25,78% | US$124.018.010 | US$2.704.043 | 13.476.747.692 XYO |
| 268 |  GMT GMT | US$0,04443 | -1,21% | -14,67% | US$122.357.141 | US$69.789.834 | 2.753.625.020 GMT |
| 269 |  Freysa FAI | US$0,01492 | 11,80% | -6,77% | US$122.158.603 | US$634.827 | 8.189.700.000 FAI |
| 270 |  Mythos MYTH | US$0,1547 | 12,57% | 19,90% | US$120.167.450 | US$1.045.759 | 776.746.786 MYTH |
| 271 |  Kadena KDA | US$0,3932 | -7,05% | -19,87% | US$121.569.338 | US$10.505.078 | 309.142.621 KDA |
| 272 |  STP STPT | US$0,06303 | -8,19% | -38,42% | US$122.424.008 | US$53.774.542 | 1.942.420.283 STPT |
| 273 |  Ontology ONT | US$0,1326 | -4,66% | -16,28% | US$121.012.179 | US$13.058.028 | 912.697.857 ONT |
| 274 |  Toshi TOSHI | US$0,0002937 | -14,96% | -31,24% | US$119.843.579 | US$14.416.929 | 408.069.300.000 TOSHI |
| 275 |  Frax Share FXS | US$1,36 | -4,50% | -13,45% | US$119.976.670 | US$15.923.837 | 88.284.592 FXS |
| 276 |  Band Protocol BAND | US$0,7355 | -3,46% | -19,71% | US$116.261.903 | US$13.331.415 | 158.079.051 BAND |
| 277 |  Audius AUDIO | US$0,08787 | 2,51% | 5,68% | US$114.678.700 | US$141.261.785 | 1.305.053.994 AUDIO |
| 278 |  Solana Swap SOS | US$0,1137 | -22,46% | -35,43% | US$113.700.738 | US$3.701.875 | 999.999.999 SOS |
| 279 |  LCX LCX | US$0,1485 | -9,35% | -21,81% | US$114.573.050 | US$2.568.324 | 771.584.751 LCX |
| 280 |  Bitkub Coin KUB | US$1,65 | -2,59% | -4,15% | US$113.791.206 | US$769.350 | 68.974.776 KUB |
| 281 |  Hive HIVE | US$0,2224 | -3,09% | -17,74% | US$111.371.783 | US$8.042.718 | 500.749.243 HIVE |
| 282 |  Bio Protocol BIO | US$0,08274 | 0,54% | -20,40% | US$111.896.265 | US$21.488.913 | 1.352.339.815 BIO |
| 283 |  Solar SXP | US$0,1752 | -3,03% | -14,89% | US$111.463.256 | US$9.226.091 | 636.127.202 SXP |
| 284 |  Maple Finance SYRUP | US$0,1332 | -3,29% | 11,72% | US$111.334.753 | US$2.604.829 | 836.032.561 SYRUP |
| 285 |  IOST IOST | US$0,005367 | 36,30% | 23,74% | US$114.398.625 | US$344.528.498 | 21.315.000.000 IOST |
| 286 |  Pixer Eternity PXT | US$0,03538 | -1,45% | -4,13% | US$110.519.312 | US$176.932 | 3.123.821.707 PXT |
| 287 |  Usual USUAL | US$0,1658 | -2,43% | -20,25% | US$109.805.632 | US$20.343.383 | 662.183.747 USUAL |
| 288 |  Polymesh POLYX | US$0,1169 | -8,73% | -22,71% | US$109.470.555 | US$7.027.589 | 936.516.946 POLYX |
| 289 |  Constellation DAG | US$0,03821 | -3,11% | -21,68% | US$109.798.943 | US$2.637.260 | 2.873.448.318 DAG |
| 290 |  ZIGChain ZIG | US$0,07614 | -3,98% | -18,86% | US$109.131.734 | US$8.508.038 | 1.433.308.739 ZIG |
| 291 |  Echelon Prime PRIME | US$3,03 | -9,54% | -32,12% | US$108.221.032 | US$9.766.009 | 35.773.841 PRIME |
| 292 |  CUDOS CUDOS | US$0,01116 | 12,13% | 8,02% | US$110.708.021 | US$3.198,77 | 9.916.204.333 CUDOS |
| 293 |  Prom PROM | US$5,88 | -0,63% | -9,25% | US$107.341.066 | US$8.794.628 | 18.250.000 PROM |
| 294 |  Solana Name Service FIDA | US$0,1080 | 7,10% | -6,94% | US$107.033.102 | US$83.117.369 | 990.911.774 FIDA |
| 295 |  io.net IO | US$0,7407 | -8,33% | -34,89% | US$106.940.735 | US$50.522.254 | 144.381.063 IO |
| 296 |  COTI COTI | US$0,05966 | -7,16% | -27,49% | US$106.928.104 | US$21.549.967 | 1.792.309.031 COTI |
| 297 |  CoW Protocol COW | US$0,2541 | 1,62% | -13,34% | US$105.299.003 | US$19.643.232 | 414.433.635 COW |
| 298 |  XPR Network XPR | US$0,003881 | -6,15% | -13,66% | US$105.289.700 | US$5.880.281 | 27.127.793.305 XPR |
| 299 |  Storj STORJ | US$0,2613 | -1,65% | -12,82% | US$105.032.853 | US$17.920.931 | 401.936.322 STORJ |
| 300 |  SwftCoin SWFTC | US$0,01033 | -16,44% | -29,87% | US$103.289.952 | US$7.197.791 | 10.000.000.000 SWFTC |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.