Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arbitrum ARB | US$0,3214 | -7,84% | -17,93% | US$1.420.512.898 | US$249.853.858 | 4.419.312.625 ARB |
| 52 |  Render RENDER | US$2,74 | -9,46% | -26,35% | US$1.418.264.313 | US$100.189.531 | 517.716.590 RENDER |
| 53 |  Cosmos ATOM | US$3,59 | -5,52% | -15,01% | US$1.404.318.936 | US$156.614.958 | 390.934.204 ATOM |
| 54 |  KuCoin Token KCS | US$11,02 | -0,84% | -2,85% | US$1.350.028.500 | US$2.532.265 | 122.561.754 KCS |
| 55 |  Ethena ENA | US$0,4160 | -1,30% | 14,54% | US$1.340.905.631 | US$539.590.566 | 3.223.437.500 ENA |
| 56 |  Optimism OP | US$0,8053 | -4,95% | -18,22% | US$1.305.224.097 | US$219.323.820 | 1.620.705.846 OP |
| 57 |  Story IP | US$5,18 | 4,66% | -5,98% | US$1.294.701.035 | US$157.771.156 | 250.000.000 IP |
| 58 |  Jupiter JUP | US$0,4811 | -1,97% | -28,47% | US$1.294.499.087 | US$78.071.401 | 2.690.911.111 JUP |
| 59 |  Sonic (prev. FTM) S | US$0,4271 | -2,32% | -28,51% | US$1.230.061.263 | US$176.219.931 | 2.880.000.000 S |
| 60 |  Movement MOVE | US$0,4939 | 6,87% | 16,84% | US$1.185.347.188 | US$360.096.980 | 2.400.000.000 MOVE |
| 61 |  Artificial Superintelligence Alliance FET | US$0,4648 | -12,29% | -24,62% | US$1.110.404.457 | US$173.003.583 | 2.389.129.844 FET |
| 62 |  XDC Network XDC | US$0,06727 | -1,88% | -11,63% | US$1.055.737.726 | US$43.108.869 | 15.693.989.345 XDC |
| 63 |  Maker MKR | US$1.117,07 | -6,16% | -22,72% | US$951.950.057 | US$98.635.532 | 852.183 MKR |
| 64 |  Stacks STX | US$0,5823 | -6,43% | -20,07% | US$882.986.064 | US$51.754.271 | 1.516.381.243 STX |
| 65 |  Injective INJ | US$8,80 | -7,15% | -26,43% | US$871.000.103 | US$157.475.947 | 98.970.935 INJ |
| 66 |  Immutable IMX | US$0,4935 | -3,71% | -22,31% | US$872.688.009 | US$43.588.576 | 1.768.317.543 IMX |
| 67 |  Flare FLR | US$0,01417 | -8,22% | -18,77% | US$863.606.831 | US$10.591.739 | 60.931.752.951 FLR |
| 68 |  Quant QNT | US$71,05 | -7,43% | -18,91% | US$857.726.225 | US$38.400.021 | 12.072.738 QNT |
| 69 |  Sei SEI | US$0,1821 | -9,27% | -20,15% | US$847.932.034 | US$136.792.981 | 4.657.499.999 SEI |
| 70 |  Worldcoin WLD | US$0,7560 | -4,96% | -27,87% | US$827.515.209 | US$209.972.063 | 1.094.605.153 WLD |
| 71 |  Theta Network THETA | US$0,8171 | -8,90% | -24,83% | US$817.090.988 | US$36.884.643 | 1.000.000.000 THETA |
| 72 |  The Graph GRT | US$0,08484 | -6,71% | -22,33% | US$810.131.178 | US$56.102.400 | 9.548.531.509 GRT |
| 73 |  Lido DAO LDO | US$0,8978 | -9,42% | -18,40% | US$805.891.098 | US$123.906.896 | 897.602.696 LDO |
| 74 |  Bonk BONK | US$0,000009740 | -3,63% | -21,83% | US$757.297.675 | US$117.342.135 | 77.781.830.347.050 BONK |
| 75 |  EOS EOS | US$0,4604 | -4,35% | -16,59% | US$714.349.534 | US$118.419.184 | 1.551.620.455 EOS |
| 76 |  Tether Gold XAUt | US$2.882,85 | -0,89% | -0,16% | US$710.690.988 | US$5.397.048 | 246.524 XAUt |
| 77 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006800 | -2,72% | -4,84% | US$669.140.880 | US$27.760.882 | 986.061.142.857.000 BTT |
| 78 |  PayPal USD PYUSD | US$0,9995 | 0,02% | -0,01% | US$668.890.246 | US$562.357.669 | 669.225.380 PYUSD |
| 79 |  Tezos XTZ | US$0,6410 | -5,62% | -13,60% | US$662.809.612 | US$39.989.254 | 1.034.032.048 XTZ |
| 80 |  Jito JTO | US$2,13 | -0,70% | -9,37% | US$643.908.213 | US$55.512.896 | 302.984.403 JTO |
| 81 |  The Sandbox SAND | US$0,2599 | -3,60% | -13,52% | US$641.688.676 | US$79.262.789 | 2.469.357.126 SAND |
| 82 |  Nexo NEXO | US$0,9982 | -6,69% | -14,68% | US$645.010.713 | US$15.126.224 | 646.145.840 NEXO |
| 83 |  JasmyCoin JASMY | US$0,01262 | -7,27% | -26,24% | US$623.954.772 | US$71.897.585 | 49.444.999.677 JASMY |
| 84 |  IOTA IOTA | US$0,1688 | -4,27% | -20,15% | US$619.311.964 | US$42.786.030 | 3.669.672.848 IOTA |
| 85 |  PAX Gold PAXG | US$2.892,90 | -1,36% | 0,18% | US$608.583.075 | US$42.966.208 | 210.371 PAXG |
| 86 |  Bitcoin SV BSV | US$30,56 | -5,18% | -9,41% | US$606.159.745 | US$64.787.110 | 19.835.897 BSV |
| 87 |  Berachain BERA | US$5,61 | -3,26% | -17,70% | US$602.445.702 | US$181.896.763 | 107.480.000 BERA |
| 88 |  Kaia KAIA | US$0,1003 | -6,11% | -12,80% | US$598.500.503 | US$20.839.213 | 5.964.662.313 KAIA |
| 89 |  Flow FLOW | US$0,3780 | -3,83% | -15,50% | US$592.770.645 | US$43.040.912 | 1.568.120.579 FLOW |
| 90 |  Ethereum Name Service ENS | US$16,52 | -6,29% | -18,74% | US$588.182.860 | US$91.806.434 | 35.598.864 ENS |
| 91 |  Gala GALA | US$0,01504 | -5,13% | -18,24% | US$569.747.440 | US$94.505.653 | 37.873.997.556 GALA |
| 92 |  FLOKI FLOKI | US$0,00005743 | -3,37% | -22,37% | US$552.852.325 | US$149.790.554 | 9.626.703.455.860 FLOKI |
| 93 |  Neo NEO | US$7,45 | -6,16% | -14,51% | US$525.609.093 | US$38.543.715 | 70.538.831 NEO |
| 94 |  Pyth Network PYTH | US$0,1386 | -5,59% | -24,47% | US$502.596.417 | US$41.238.315 | 3.624.987.925 PYTH |
| 95 |  TrueUSD TUSD | US$0,9974 | 0,02% | 0,19% | US$494.234.401 | US$55.597.705 | 495.516.083 TUSD |
| 96 |  MultiversX EGLD | US$17,54 | -5,16% | -22,45% | US$490.425.910 | US$36.671.570 | 27.958.607 EGLD |
| 97 |  Decentraland MANA | US$0,2479 | -3,59% | -9,02% | US$481.506.979 | US$63.203.514 | 1.942.255.184 MANA |
| 98 |  Curve DAO Token CRV | US$0,3670 | -2,43% | -11,09% | US$474.653.594 | US$136.390.661 | 1.293.186.124 CRV |
| 99 |  Zcash ZEC | US$29,23 | -2,16% | -19,50% | US$464.438.605 | US$62.798.211 | 15.886.821 ZEC |
| 100 |  Raydium RAY | US$1,56 | -7,25% | -29,27% | US$453.623.307 | US$49.553.050 | 290.847.966 RAY |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.