Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AIOZ Network AIOZ | US$0,2167 | -16,25% | -38,13% | US$251.771.502 | US$31.486.747 | 1.162.100.863 AIOZ |
| 152 |  Theta Fuel TFUEL | US$0,03636 | -7,15% | -13,27% | US$249.804.284 | US$9.305.072 | 6.869.754.900 TFUEL |
| 153 |  Wormhole W | US$0,08429 | -3,44% | -27,78% | US$244.372.021 | US$69.710.857 | 2.899.027.841 W |
| 154 |  ZKsync ZK | US$0,06535 | -7,44% | -25,73% | US$240.167.782 | US$45.517.152 | 3.675.000.000 ZK |
| 155 |  Creditcoin CTC | US$0,5538 | -7,54% | -19,14% | US$237.789.585 | US$26.389.690 | 429.416.053 CTC |
| 156 |  Polyhedra Network ZKJ | US$2,04 | -0,01% | -0,15% | US$229.989.203 | US$8.041.615 | 112.502.999 ZKJ |
| 157 |  Astar ASTR | US$0,02924 | -1,80% | -14,20% | US$222.568.909 | US$19.617.969 | 7.612.121.816 ASTR |
| 158 |  Zilliqa ZIL | US$0,01128 | -2,02% | -11,92% | US$221.460.739 | US$26.706.136 | 19.630.368.575 ZIL |
| 159 |  Fartcoin FARTCOIN | US$0,2198 | -5,38% | -17,91% | US$219.832.064 | US$164.402.251 | 999.998.256 FARTCOIN |
| 160 |  DeepBook Protocol DEEP | US$0,07413 | -6,62% | -45,15% | US$219.789.761 | US$18.342.276 | 2.965.000.000 DEEP |
| 161 |  Aethir ATH | US$0,03282 | 2,84% | -1,44% | US$219.828.000 | US$80.161.770 | 6.697.646.536 ATH |
| 162 |  Mask Network MASK | US$2,17 | 0,19% | -0,40% | US$217.480.055 | US$32.735.002 | 100.000.000 MASK |
| 163 |  Blur BLUR | US$0,09643 | -6,28% | -19,88% | US$216.012.994 | US$32.285.945 | 2.240.161.226 BLUR |
| 164 |  Basic Attention Token BAT | US$0,1434 | -2,71% | -8,50% | US$214.502.028 | US$24.306.921 | 1.495.668.357 BAT |
| 165 |  Qtum QTUM | US$1,99 | -2,50% | -12,92% | US$210.490.901 | US$49.460.542 | 105.555.449 QTUM |
| 166 |  SuperVerse SUPER | US$0,4063 | -13,92% | -23,73% | US$209.553.533 | US$26.108.808 | 515.760.220 SUPER |
| 167 |  Nervos Network CKB | US$0,004519 | -5,39% | -24,50% | US$208.332.113 | US$25.567.317 | 46.100.561.383 CKB |
| 168 |  Oasis ROSE | US$0,02876 | -7,64% | -21,40% | US$203.131.054 | US$21.065.142 | 7.064.132.681 ROSE |
| 169 |  ai16z AI16Z | US$0,1820 | -5,63% | -43,24% | US$200.180.674 | US$74.545.215 | 1.099.998.809 AI16Z |
| 170 |  Notcoin NOT | US$0,001975 | 0,69% | -25,89% | US$202.327.916 | US$107.976.569 | 102.456.957.534 NOT |
| 171 |  VeThor Token VTHO | US$0,002310 | -0,65% | -15,68% | US$201.211.811 | US$10.597.710 | 87.109.194.352 VTHO |
| 172 |  Safe SAFE | US$0,3776 | -5,42% | -19,97% | US$199.150.957 | US$17.731.685 | 527.419.089 SAFE |
| 173 |  0x Protocol ZRX | US$0,2310 | -4,05% | -14,88% | US$195.999.151 | US$36.634.412 | 848.396.563 ZRX |
| 174 |  Livepeer LPT | US$4,96 | -9,20% | -19,92% | US$192.110.551 | US$31.795.594 | 38.722.337 LPT |
| 175 |  Alchemy Pay ACH | US$0,02174 | -2,04% | -17,72% | US$190.988.984 | US$54.879.704 | 8.786.720.151 ACH |
| 176 |  WEMIX WEMIX | US$0,4541 | -7,88% | -11,38% | US$189.905.835 | US$1.804.951 | 418.182.642 WEMIX |
| 177 |  Act I : The AI Prophecy ACT | US$0,1940 | 0,61% | -0,08% | US$183.985.595 | US$47.478.690 | 948.245.557 ACT |
| 178 |  Holo HOT | US$0,001047 | -3,48% | -18,81% | US$183.266.781 | US$18.599.083 | 174.973.824.809 HOT |
| 179 |  Celo CELO | US$0,3191 | -4,62% | -13,91% | US$180.386.140 | US$28.260.209 | 565.268.025 CELO |
| 180 |  Solayer LAYER | US$0,8534 | 7,08% | -8,77% | US$179.208.654 | US$160.700.527 | 210.000.000 LAYER |
| 181 |  Baby Doge Coin BabyDoge | - | -1,34% | -16,04% | US$179.068.983 | US$42.192.571 | 163.712.275.621.471.488 BabyDoge |
| 182 |  LayerZero ZRO | US$1,61 | -8,26% | -31,30% | US$176.851.863 | US$53.356.384 | 110.000.000 ZRO |
| 183 |  Osmosis OSMO | US$0,2482 | -4,18% | -11,51% | US$177.469.791 | US$15.781.950 | 714.887.045 OSMO |
| 184 |  ORDI ORDI | US$8,38 | 4,41% | -24,42% | US$175.902.209 | US$118.815.842 | 21.000.000 ORDI |
| 185 |  Chia XCH | US$12,47 | -7,24% | -23,16% | US$174.027.093 | US$8.541.702 | 13.957.509 XCH |
| 186 |  Gas GAS | US$2,69 | -1,88% | -15,60% | US$174.588.241 | US$10.411.844 | 64.992.331 GAS |
| 187 |  Convex Finance CVX | US$1,76 | -11,29% | -16,40% | US$173.597.028 | US$26.913.498 | 98.780.569 CVX |
| 188 |  Decred DCR | US$10,49 | -1,91% | -8,74% | US$174.942.033 | US$3.823.107 | 16.671.655 DCR |
| 189 |  SPACE ID ID | US$0,1909 | -7,02% | -21,70% | US$171.476.010 | US$18.965.224 | 898.113.153 ID |
| 190 |  NEM XEM | US$0,01896 | -0,43% | -2,95% | US$170.642.966 | US$34.946.836 | 8.999.999.999 XEM |
| 191 |  Siacoin SC | US$0,003044 | -2,12% | -12,95% | US$170.521.767 | US$26.597.674 | 56.025.636.522 SC |
| 192 |  Cheems (cheems.pet) CHEEMS | US$0,0000008900 | -2,32% | 15,39% | US$166.953.315 | US$10.276.162 | 187.495.034.775.398 CHEEMS |
| 193 |  yearn.finance YFI | US$4.868,74 | -1,29% | -9,07% | US$164.327.876 | US$35.511.528 | 33.752 YFI |
| 194 |  Ankr ANKR | US$0,01650 | -3,23% | -14,99% | US$164.968.155 | US$19.543.186 | 10.000.000.000 ANKR |
| 195 |  Ravencoin RVN | US$0,01099 | -2,14% | -12,34% | US$163.927.568 | US$18.434.732 | 14.913.466.102 RVN |
| 196 |  OriginTrail TRAC | US$0,3269 | -11,13% | -10,78% | US$163.425.218 | US$7.368.546 | 499.995.033 TRAC |
| 197 |  Moca Network MOCA | US$0,08507 | -1,18% | -16,90% | US$162.873.820 | US$28.012.249 | 1.914.588.400 MOCA |
| 198 |  aelf ELF | US$0,2176 | -2,64% | -13,72% | US$160.836.829 | US$15.636.870 | 739.132.176 ELF |
| 199 |  Waves WAVES | US$1,36 | -3,34% | 2,29% | US$159.876.582 | US$29.077.030 | 117.191.428 WAVES |
| 200 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01613 | -1,84% | -3,83% | US$158.457.682 | US$52.899.674 | 9.826.548.921 SUN |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.