Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orchid OXT | US$0,07077 | -2,93% | -15,22% | US$69.336.268 | US$7.946.449 | 979.779.108 OXT |
| 402 |  PAAL AI PAAL | US$0,07874 | -8,05% | -38,73% | US$69.190.557 | US$16.253.853 | 878.669.333 PAAL |
| 403 |  GoPlus Security GPS | US$0,03757 | -6,60% | -71,33% | US$68.129.762 | US$60.618.687 | 1.813.399.905 GPS |
| 404 |  Fartboy FARTBOY | US$0,06837 | 8,15% | -5,60% | US$68.331.722 | US$2.090.723 | 999.440.457 FARTBOY |
| 405 |  Dent DENT | US$0,0006880 | -3,69% | -17,18% | US$68.804.257 | US$6.898.121 | 100.000.000.000 DENT |
| 406 |  Pixels PIXEL | US$0,03648 | -5,98% | -24,49% | US$68.591.231 | US$16.391.338 | 1.880.274.102 PIXEL |
| 407 |  Tellor TRB | US$25,49 | -3,23% | -24,35% | US$67.629.537 | US$26.280.710 | 2.652.989 TRB |
| 408 |  Islamic Coin ISLM | US$0,04031 | -2,45% | 20,30% | US$67.018.560 | US$811.775 | 1.662.689.099 ISLM |
| 409 |  Smooth Love Potion SLP | US$0,001619 | -5,33% | -14,63% | US$66.640.754 | US$11.042.806 | 41.161.189.458 SLP |
| 410 |  Xai XAI | US$0,06153 | -3,50% | -22,24% | US$66.229.863 | US$44.125.565 | 1.076.322.069 XAI |
| 411 |  tokenbot CLANKER | US$65,43 | 9,99% | 2,24% | US$65.433.329 | US$8.847.079 | 1.000.000 CLANKER |
| 412 |  Scroll SCR | US$0,3367 | -10,19% | -32,63% | US$63.965.950 | US$18.968.727 | 190.000.000 SCR |
| 413 |  PinLink PIN | US$0,7301 | 9,61% | -26,15% | US$64.400.729 | US$2.154.303 | 88.206.631 PIN |
| 414 |  Paycoin PCI | US$0,06374 | -3,01% | -12,95% | US$64.238.990 | US$375.062 | 1.007.831.650 PCI |
| 415 |  ECOMI OMI | US$0,0002359 | -0,31% | -16,26% | US$64.195.896 | US$1.826.454 | 272.095.723.348 OMI |
| 416 |  Liquity LQTY | US$0,6721 | -3,88% | -13,42% | US$63.673.952 | US$24.759.056 | 94.735.620 LQTY |
| 417 |  GoldPro Token GPRO | US$26,79 | -3,31% | -38,08% | US$63.905.690 | US$88.279,13 | 2.385.768 GPRO |
| 418 |  MediBloc MED | US$0,006662 | -2,83% | -11,09% | US$63.583.820 | US$656.323 | 9.543.626.701 MED |
| 419 |  Hey Anon ANON | US$4,96 | -10,68% | -26,42% | US$63.219.462 | US$2.535.017 | 12.740.089 ANON |
| 420 |  TerraClassicUSD USTC | US$0,01123 | 1,13% | -14,79% | US$62.356.505 | US$8.837.795 | 5.554.819.332 USTC |
| 421 |  lisUSD lisUSD | US$0,9988 | 0,14% | 0,16% | US$62.186.999 | US$4.001.322 | 62.263.036 lisUSD |
| 422 |  DOGS DOGS | US$0,0001190 | -3,54% | -26,42% | US$61.504.420 | US$21.423.059 | 516.750.000.000 DOGS |
| 423 |  JOE JOE | US$0,1596 | -7,27% | -20,41% | US$61.484.224 | US$9.647.552 | 385.208.473 JOE |
| 424 |  Numeraire NMR | US$7,73 | -3,64% | -11,39% | US$61.604.229 | US$9.191.808 | 7.965.850 NMR |
| 425 |  GOHOME GOHOME | US$122,47 | -10,28% | 14,08% | US$61.222.372 | US$1.722.698 | 499.895 GOHOME |
| 426 |  Venom VENOM | US$0,06239 | 0,78% | 3,17% | US$61.699.096 | US$975.621 | 988.919.270 VENOM |
| 427 |  Open Campus EDU | US$0,1487 | -1,51% | -24,45% | US$61.084.896 | US$8.862.298 | 410.715.985 EDU |
| 428 |  Steem STEEM | US$0,1211 | -2,76% | -15,23% | US$60.905.090 | US$22.227.391 | 502.740.766 STEEM |
| 429 |  Wilder World WILD | US$0,1557 | -9,53% | -29,27% | US$60.673.760 | US$1.405.097 | 389.754.968 WILD |
| 430 |  Maple MPL | US$13,74 | -2,63% | 9,76% | US$60.701.274 | US$1.170.422 | 4.417.986 MPL |
| 431 |  BUSD BUSD | US$0,9993 | -0,04% | -0,06% | US$60.451.097 | US$11.249.694 | 60.490.532 BUSD |
| 432 |  Braintrust BTRST | US$0,2492 | -10,87% | -17,04% | US$60.139.894 | US$318.453 | 241.347.782 BTRST |
| 433 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,01% | US$60.153.226 | - | 60.146.622 USDL |
| 434 |  Venus BUSD vBUSD | US$0,02229 | -0,02% | -0,05% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 435 |  Autonolas OLAS | US$0,3761 | -7,05% | -12,44% | US$59.858.910 | US$451.684 | 159.159.233 OLAS |
| 436 |  Solv Protocol SOLV | US$0,03991 | 10,91% | 6,45% | US$59.172.418 | US$114.293.139 | 1.482.600.000 SOLV |
| 437 |  Access Protocol ACS | US$0,001447 | -3,57% | -15,30% | US$58.992.062 | US$1.421.339 | 40.779.885.413 ACS |
| 438 |  Falcon USD USDf | US$0,9996 | -0,01% | 0,03% | US$59.023.511 | US$29.062,31 | 59.048.470 USDf |
| 439 |  Centrifuge CFG | US$0,1147 | -2,26% | -20,32% | US$58.725.903 | US$949.408 | 512.154.101 CFG |
| 440 |  Ark ARK | US$0,3139 | -0,77% | -9,89% | US$58.781.527 | US$7.955.395 | 187.245.346 ARK |
| 441 |  Cetus Protocol CETUS | US$0,08517 | -5,92% | -18,66% | US$58.111.746 | US$17.369.148 | 682.339.915 CETUS |
| 442 |  Humans.ai HEART | US$0,007342 | -9,44% | -33,16% | US$57.267.766 | US$252.456 | 7.800.000.000 HEART |
| 443 |  Cartesi CTSI | US$0,06768 | -3,09% | -17,90% | US$58.123.688 | US$10.155.867 | 858.855.964 CTSI |
| 444 |  Metal DAO MTL | US$0,6900 | -0,58% | -15,86% | US$57.972.140 | US$2.740.555 | 84.015.543 MTL |
| 445 |  Kyber Network Crystal v2 KNC | US$0,3112 | -5,14% | -13,86% | US$58.152.202 | US$16.543.493 | 186.846.414 KNC |
| 446 |  GameBuild GAME | US$0,003397 | 2,34% | -11,18% | US$57.794.811 | US$14.654.043 | 17.015.103.906 GAME |
| 447 |  WINkLink WIN | US$0,00005746 | -1,07% | -4,87% | US$57.097.751 | US$38.671.979 | 993.701.859.243 WIN |
| 448 |  Cookie DAO COOKIE | US$0,1592 | 2,30% | -14,76% | US$56.900.209 | US$43.326.066 | 357.333.957 COOKIE |
| 449 |  Anchored Coins AEUR AEUR | US$1,00 | -0,96% | -2,47% | US$57.050.452 | US$44.581,20 | 57.009.605 AEUR |
| 450 |  Zircuit ZRC | US$0,03796 | -5,84% | -18,07% | US$56.623.785 | US$11.661.942 | 1.491.598.748 ZRC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.