Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NKN NKN | US$0,04252 | -4,33% | -17,09% | US$33.386.186 | US$6.495.908 | 785.241.864 NKN |
| 602 |  Stella ALPHA | US$0,03600 | -1,34% | -12,60% | US$33.191.224 | US$10.881.365 | 922.000.000 ALPHA |
| 603 |  DEAPcoin DEP | US$0,001149 | 7,63% | -5,30% | US$33.004.053 | US$4.811.475 | 28.726.332.268 DEP |
| 604 |  Stader SD | US$0,6131 | -2,36% | -8,72% | US$32.668.256 | US$6.996.909 | 53.284.459 SD |
| 605 |  Oraichain ORAI | US$2,35 | -5,88% | -26,41% | US$32.529.157 | US$2.105.298 | 13.823.700 ORAI |
| 606 |  Nakamoto Games NAKA | US$0,3107 | -4,99% | -28,95% | US$32.299.226 | US$11.061.188 | 103.963.652 NAKA |
| 607 |  Synapse SYN | US$0,1627 | -11,05% | -39,77% | US$31.665.028 | US$10.456.704 | 194.665.831 SYN |
| 608 |  CLV CLV | US$0,02631 | -5,20% | -24,82% | US$32.209.821 | US$14.489.423 | 1.224.140.929 CLV |
| 609 |  Maverick Protocol MAV | US$0,06310 | -5,80% | -13,57% | US$31.774.213 | US$8.036.682 | 503.531.219 MAV |
| 610 |  Gods Unchained GODS | US$0,09119 | -3,10% | -27,31% | US$31.851.433 | US$1.072.665 | 349.305.557 GODS |
| 611 |  THENA THE | US$0,3268 | -2,46% | -33,50% | US$31.483.390 | US$16.342.444 | 96.350.973 THE |
| 612 |  Helium Mobile MOBILE | US$0,0003533 | -6,84% | -21,82% | US$31.544.806 | US$1.824.485 | 89.280.000.000 MOBILE |
| 613 |  ThunderCore TT | US$0,002663 | -1,69% | -6,35% | US$31.704.210 | US$668.050 | 11.904.988.644 TT |
| 614 |  MOBOX MBOX | US$0,07661 | -9,86% | -23,76% | US$31.415.485 | US$19.150.245 | 410.059.497 MBOX |
| 615 |  Cortex CTXC | US$0,1394 | 4,44% | -11,26% | US$31.778.203 | US$7.349.617 | 227.995.844 CTXC |
| 616 |  Law Blocks (AI) LBT | US$0,1282 | -0,20% | -0,95% | US$31.411.845 | US$34.635,64 | 244.997.988 LBT |
| 617 |  LeverFi LEVER | US$0,0008737 | -2,60% | -22,45% | US$30.560.679 | US$8.508.878 | 34.980.578.671 LEVER |
| 618 |  Alephium ALPH | US$0,2951 | -7,05% | -41,55% | US$31.236.550 | US$1.980.925 | 105.838.794 ALPH |
| 619 |  Gitcoin GTC | US$0,3158 | -4,99% | -20,14% | US$30.290.166 | US$7.206.303 | 95.909.078 GTC |
| 620 |  Gearbox Protocol GEAR | US$0,002747 | -6,28% | -12,62% | US$27.471.964 | US$701.585 | 10.000.000.000 GEAR |
| 621 |  NFPrompt NFP | US$0,07662 | -6,07% | -23,41% | US$30.296.195 | US$6.623.797 | 395.402.487 NFP |
| 622 |  Ampleforth AMPL | US$1,08 | -8,50% | -4,61% | US$30.416.871 | US$629.561 | 28.274.494 AMPL |
| 623 |  Toko Token TKO | US$0,1779 | -6,37% | -24,10% | US$29.999.771 | US$1.846.481 | 168.667.248 TKO |
| 624 |  Hunt Town HUNT | US$0,2319 | -8,16% | -18,61% | US$29.252.517 | US$5.217.183 | 126.167.678 HUNT |
| 625 |  Bitcoin Wizards WZRD | US$1,44 | -9,03% | -13,15% | US$30.263.693 | US$155.930 | 21.000.000 WZRD |
| 626 |  SaucerSwap SAUCE | US$0,03839 | -8,54% | -22,33% | US$29.957.551 | US$483.936 | 780.290.397 SAUCE |
| 627 |  Lion Cat LCAT | US$0,09040 | -0,35% | 0,21% | US$29.967.928 | US$689.717 | 331.500.000 LCAT |
| 628 |  Zerebro ZEREBRO | US$0,03025 | -3,73% | -37,36% | US$29.609.250 | US$12.302.164 | 978.800.398 ZEREBRO |
| 629 |  Orderly Network ORDER | US$0,1373 | -6,06% | 0,40% | US$29.227.196 | US$18.824.368 | 212.866.111 ORDER |
| 630 |  Lista DAO LISTA | US$0,1574 | -1,78% | -22,95% | US$29.531.999 | US$8.363.339 | 187.648.148 LISTA |
| 631 |  Alien Worlds TLM | US$0,005119 | -3,15% | -17,18% | US$29.419.183 | US$19.341.472 | 5.747.109.563 TLM |
| 632 |  Phoenix PHB | US$0,5390 | -4,97% | -22,62% | US$29.415.862 | US$13.612.045 | 54.574.936 PHB |
| 633 |  SynFutures F | US$0,01930 | -6,93% | -30,93% | US$29.259.109 | US$12.505.366 | 1.515.957.447 F |
| 634 |  Aergo AERGO | US$0,06188 | -3,15% | -24,15% | US$29.236.527 | US$5.623.929 | 472.499.996 AERGO |
| 635 |  Hooked Protocol HOOK | US$0,1287 | -5,41% | -31,47% | US$29.120.090 | US$7.686.053 | 226.248.731 HOOK |
| 636 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,02896 | -19,18% | 35,98% | US$28.959.715 | US$45.187.749 | 1.000.000.000 BROCCOLI |
| 637 |  XPLA XPLA | US$0,03714 | -7,16% | -16,17% | US$29.105.473 | US$151.786 | 783.751.763 XPLA |
| 638 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 639 |  Alpha Quark Token AQT | US$1,07 | -5,02% | -20,23% | US$28.607.298 | US$5.642.200 | 26.806.201 AQT |
| 640 |  McDull MCDULL | US$0,000003770 | -4,87% | -13,61% | US$28.507.874 | US$175.934 | 7.555.555.555.554 MCDULL |
| 641 |  APX APX | US$0,05074 | -4,86% | -7,13% | US$28.481.324 | US$972.318 | 561.295.684 APX |
| 642 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.048,80 | 52.661.120 MCT |
| 643 |  Unizen ZCX | US$0,04135 | -4,09% | -31,03% | US$28.484.557 | US$1.687.082 | 688.927.743 ZCX |
| 644 |  X Empire X | US$0,00004082 | -2,49% | -17,99% | US$28.167.317 | US$48.443.511 | 690.000.000.000 X |
| 645 |  Moss Coin MOC | US$0,06702 | -2,95% | -11,84% | US$28.447.341 | US$1.035.401 | 424.489.688 MOC |
| 646 |  Lumoz MOZ | US$0,02581 | -14,92% | -16,24% | US$28.395.523 | US$4.047.066 | 1.100.000.000 MOZ |
| 647 |  LimeWire LMWR | US$0,08830 | -7,24% | -20,42% | US$28.232.959 | US$2.932.577 | 319.749.127 LMWR |
| 648 |  Seraph SERAPH | US$0,1388 | -0,44% | -6,24% | US$28.166.975 | US$14.635.226 | 202.960.848 SERAPH |
| 649 |  MAP Protocol MAPO | US$0,004925 | -3,90% | -18,43% | US$28.313.614 | US$4.102.993 | 5.748.498.364 MAPO |
| 650 |  Derive DRV | US$0,03800 | -9,88% | -16,65% | US$28.029.106 | US$249.966 | 737.529.683 DRV |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.