Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shapeshift FOX Token FOX | US$0,02608 | -11,11% | -27,65% | US$20.140.803 | US$708.316 | 772.286.516 FOX |
| 752 |  Quantum Resistant Ledger QRL | US$0,2953 | -3,48% | -12,52% | US$20.064.825 | US$7.654,61 | 67.937.170 QRL |
| 753 |  Ultra UOS | US$0,04834 | -8,27% | -17,74% | US$20.015.006 | US$645.569 | 414.008.850 UOS |
| 754 |  Goldfinch GFI | US$0,6862 | -5,30% | -18,46% | US$19.992.153 | US$820.756 | 29.135.286 GFI |
| 755 |  Aavegotchi GHST | US$0,3796 | -2,46% | -19,09% | US$20.023.349 | US$8.545.024 | 52.747.801 GHST |
| 756 |  MNEE MNEE | US$1,00 | 0,10% | 0,24% | US$19.999.354 | US$74.436,78 | 19.949.089 MNEE |
| 757 |  Self Chain SLF | US$0,2043 | -3,52% | -17,68% | US$19.815.280 | US$41.033.859 | 97.000.000 SLF |
| 758 |  Adshares ADS | US$0,5173 | -1,73% | -3,40% | US$20.040.987 | US$26.766,57 | 38.744.448 ADS |
| 759 |  Streamr DATA | US$0,01774 | -3,63% | -13,59% | US$19.837.065 | US$4.287.697 | 1.118.103.853 DATA |
| 760 |  Inverse Finance INV | US$32,70 | -1,33% | -2,82% | US$19.715.770 | US$318.084 | 602.933 INV |
| 761 |  MiraclePlay MPT | US$0,02313 | -1,85% | -6,37% | US$19.724.739 | US$750.065 | 852.809.671 MPT |
| 762 |  Koma Inu KOMA | US$0,03247 | -4,38% | -16,41% | US$19.603.212 | US$13.516.347 | 603.681.524 KOMA |
| 763 |  GameStop (gamestop-coin.vip) GME | US$0,00004758 | -13,81% | -53,62% | US$19.568.423 | US$1.176.439 | 411.297.484.026 GME |
| 764 |  StaFi FIS | US$0,1773 | -1,20% | -10,88% | US$19.542.659 | US$8.501.208 | 110.228.193 FIS |
| 765 |  Oobit OBT | US$0,01951 | -1,93% | -7,84% | US$19.509.674 | US$535.071 | 1.000.000.000 OBT |
| 766 |  DIMO DIMO | US$0,06198 | 2,52% | -10,66% | US$19.272.542 | US$193.873 | 310.959.297 DIMO |
| 767 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,45 | 3,61% | 6,76% | US$19.159.771 | US$196.346 | 752.953 QUICK |
| 768 |  Connex CONX | US$16,53 | -2,35% | -8,63% | US$19.137.210 | US$122.657 | 1.158.000 CONX |
| 769 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02512 | 2,39% | 6,99% | US$18.913.581 | US$30.869.365 | 752.952.619 QUICK |
| 770 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 771 |  ZUSD ZUSD | US$1,00 | -0,02% | -0,10% | US$19.018.713 | US$47.668,68 | 19.012.373 ZUSD |
| 772 |  Mango MNGO | US$0,01702 | -0,38% | -3,19% | US$19.021.778 | US$5.580,04 | 1.117.467.647 MNGO |
| 773 |  Metacade MCADE | US$0,01417 | 0,96% | -26,59% | US$18.918.264 | US$5.536.546 | 1.335.126.306 MCADE |
| 774 |  Flamingo FLM | US$0,02898 | -6,17% | -19,19% | US$18.821.142 | US$5.118.603 | 649.380.303 FLM |
| 775 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 776 |  DIAM DIAM | US$0,01314 | -0,51% | -7,19% | US$18.869.890 | US$288.723 | 1.435.764.856 DIAM |
| 777 |  Boba Network BOBA | US$0,1099 | -4,31% | -11,63% | US$18.866.952 | US$5.952.292 | 171.624.232 BOBA |
| 778 |  DOGEai DOGEAI | US$0,02499 | -6,86% | -46,89% | US$18.741.163 | US$2.984.680 | 750.000.000 DOGEAI |
| 779 |  WUFFI WUF | US$0,0000002200 | -2,64% | -9,60% | US$18.787.766 | US$201.128 | 83.677.857.885.141 WUF |
| 780 |  MCOIN MCOIN | US$0,1061 | -3,83% | 4,79% | US$18.775.810 | US$799.278 | 177.000.000 MCOIN |
| 781 |  Contentos COS | US$0,003608 | -3,64% | -13,08% | US$18.677.454 | US$8.788.318 | 5.176.458.774 COS |
| 782 |  pippin PIPPIN | US$0,01839 | -7,84% | -29,73% | US$18.393.342 | US$8.046.131 | 999.996.253 PIPPIN |
| 783 |  OX Coin OX | US$0,005684 | -9,37% | -25,66% | US$18.662.215 | US$28.480.594 | 3.283.541.328 OX |
| 784 |  Pups (Bitcoin) PUPS | US$0,01904 | -19,90% | -29,78% | US$18.441.236 | US$357.870 | 968.445.660 PUPS |
| 785 |  Aragon ANT | US$0,4232 | -5,42% | -15,33% | US$18.279.936 | - | 43.192.285 ANT |
| 786 |  ROGin AI ROG | US$0,2720 | -5,35% | -11,04% | US$18.222.384 | US$50.837,80 | 66.989.874 ROG |
| 787 |  Persistence One XPRT | US$0,08507 | -2,21% | -20,14% | US$18.150.485 | US$3.120.375 | 213.368.953 XPRT |
| 788 |  Aki Network AKI | US$0,009010 | -4,77% | 15,92% | US$18.020.118 | US$34.762,29 | 2.000.000.000 AKI |
| 789 |  BasedAI BASEDAI | US$0,5166 | -28,67% | -36,41% | US$17.873.994 | US$655.291 | 34.599.420 BASEDAI |
| 790 |  RAMP RAMP | US$0,03748 | -5,97% | -12,17% | US$17.907.517 | - | 477.838.740 RAMP |
| 791 |  Rupiah Token IDRT | US$0,00006125 | 51,47% | 0,22% | US$17.832.110 | - | 291.132.793.120 IDRT |
| 792 |  Wojak WOJAK | US$0,0002563 | -5,51% | -36,20% | US$17.788.152 | US$2.186.998 | 69.404.726.737 WOJAK |
| 793 |  Star Atlas DAO POLIS | US$0,06261 | 0,60% | -20,03% | US$17.684.642 | US$527.227 | 282.464.281 POLIS |
| 794 |  HOPR HOPR | US$0,05178 | -3,17% | -13,94% | US$17.665.723 | US$409.268 | 341.173.813 HOPR |
| 795 |  ELYSIA EL | US$0,003803 | -6,33% | -19,12% | US$17.610.457 | US$494.718 | 4.630.667.432 EL |
| 796 |  Book of Ethereum BOOE | US$0,1824 | -3,23% | -28,05% | US$17.549.250 | US$790.092 | 96.191.009 BOOE |
| 797 |  Stride STRD | US$0,1997 | -6,73% | -8,30% | US$17.538.206 | US$23.159,68 | 87.825.728 STRD |
| 798 |  OG Fan Token OG | US$4,18 | 0,99% | 15,44% | US$17.273.321 | US$40.694.189 | 4.129.019 OG |
| 799 |  ALEX Lab ALEX | US$0,02902 | -8,73% | -20,42% | US$17.601.730 | US$566.648 | 606.489.877 ALEX |
| 800 |  PaLM AI PALM | US$0,2254 | -12,27% | -33,48% | US$17.400.258 | US$424.874 | 77.199.726 PALM |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.