Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AXEL AXEL | US$0,05229 | 8,36% | -17,40% | US$14.802.043 | US$13.992,97 | 283.102.718 AXEL |
| 852 |  Pwease PWEASE | US$0,01446 | -24,14% | 0,00% | US$14.463.632 | US$21.387.135 | 999.926.779 PWEASE |
| 853 |  My Lovely Planet MLC | US$0,3842 | -9,50% | -12,14% | US$14.782.556 | US$292.974 | 38.473.346 MLC |
| 854 |  BLOCKLORDS LRDS | US$0,2144 | -5,67% | -16,91% | US$14.737.748 | US$7.371.676 | 68.724.245 LRDS |
| 855 |  Swarm BZZ | US$0,2807 | -6,96% | -17,89% | US$14.764.031 | US$669.759 | 52.600.661 BZZ |
| 856 |  BOBO BOBO | US$0,0000002200 | -11,74% | -16,84% | US$14.642.441 | US$1.482.973 | 66.134.444.313.649 BOBO |
| 857 |  The Root Network ROOT | US$0,01012 | -4,59% | -18,03% | US$14.635.543 | US$4.294.230 | 1.446.820.515 ROOT |
| 858 |  AdEx ADX | US$0,1005 | -5,62% | -14,67% | US$14.482.143 | US$8.076.435 | 144.046.027 ADX |
| 859 |  Step Finance STEP | US$0,06527 | -9,25% | -10,57% | US$14.450.339 | US$140.222 | 221.408.395 STEP |
| 860 |  Aura Finance AURA | US$0,2284 | -0,12% | -3,57% | US$14.491.625 | US$82.480,59 | 63.437.300 AURA |
| 861 |  Limitus LMT | US$0,01737 | -17,80% | -55,71% | US$14.422.188 | US$394.195 | 830.139.203 LMT |
| 862 |  Cornucopias COPI | US$0,01569 | -5,33% | -20,12% | US$14.385.465 | US$265.050 | 916.896.822 COPI |
| 863 |  Vita Inu VINU | US$0,00000002000 | -5,79% | -25,82% | US$14.322.883 | US$2.155.043 | 899.597.342.616.479 VINU |
| 864 |  Namecoin NMC | US$0,9689 | -0,52% | 0,35% | US$14.278.111 | US$20.671,69 | 14.736.400 NMC |
| 865 |  Keyboard Cat KEYCAT | US$0,001423 | -3,75% | -30,79% | US$14.229.093 | US$3.712.278 | 10.000.000.000 KEYCAT |
| 866 |  Paris Saint-Germain Fan Token PSG | US$1,88 | -4,11% | -18,57% | US$14.141.203 | US$4.400.830 | 7.530.101 PSG |
| 867 |  Lingo LINGO | US$0,1181 | -3,70% | -12,20% | US$14.159.884 | US$887.720 | 119.893.165 LINGO |
| 868 |  Verasity VRA | US$0,001422 | 0,92% | -28,98% | US$13.931.947 | US$7.608.910 | 9.798.580.942 VRA |
| 869 |  HOSKY Token HOSKY | US$0,00000006000 | -15,10% | -34,70% | US$14.092.742 | US$338.944 | 227.999.999.999.931 HOSKY |
| 870 |  Basenji BENJI | US$0,01390 | -14,79% | -33,45% | US$13.903.849 | US$4.009.919 | 1.000.000.000 BENJI |
| 871 |  michi (SOL) $MICHI | US$0,02494 | -6,61% | -34,76% | US$13.859.225 | US$3.545.822 | 555.766.584 $MICHI |
| 872 |  NULS NULS | US$0,1236 | -1,99% | -44,26% | US$13.812.787 | US$3.563.842 | 111.785.095 NULS |
| 873 |  Opulous OPUL | US$0,03750 | -5,53% | -27,10% | US$13.909.536 | US$526.753 | 370.925.607 OPUL |
| 874 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.023,97 | 10.000.000 DFG |
| 875 |  GYEN GYEN | US$0,006535 | -1,32% | -1,15% | US$13.714.759 | US$11.968,72 | 2.098.780.833 GYEN |
| 876 |  Beefy BIFI | US$170,70 | -4,61% | -16,62% | US$13.655.732 | US$433.983 | 80.000 BIFI |
| 877 |  Pirate Nation PIRATE | US$0,05794 | -4,37% | -19,18% | US$13.779.357 | US$1.820.054 | 237.813.528 PIRATE |
| 878 |  Pythia PYTHIA | US$0,01359 | -8,13% | -1,97% | US$13.588.148 | US$687.245 | 999.982.128 PYTHIA |
| 879 |  Boson Protocol BOSON | US$0,09724 | -12,39% | -22,78% | US$13.659.865 | US$3.840.386 | 140.471.244 BOSON |
| 880 |  RETARDIO RETARDIO | US$0,01397 | -7,83% | -46,51% | US$13.626.215 | US$2.365.619 | 975.671.265 RETARDIO |
| 881 |  Doge Killer LEASH | US$129,08 | -7,11% | -8,04% | US$13.734.163 | US$1.807.921 | 106.401 LEASH |
| 882 |  Houdini Swap LOCK | US$0,1424 | -17,29% | -38,05% | US$13.528.392 | US$202.264 | 94.998.944 LOCK |
| 883 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01380 | -4,15% | -41,89% | US$13.509.818 | US$2.724.118 | 979.133.701 DOGE |
| 884 |  RichQUACK.com QUACK | - | -4,43% | -40,96% | US$13.444.677 | US$253.479 | 44.085.961.274.152.304 QUACK |
| 885 |  Suku SUKU | US$0,03284 | -12,18% | -23,70% | US$13.626.999 | US$407.244 | 415.011.574 SUKU |
| 886 |  Shiro Neko SHIRO | US$0,00000001000 | -5,79% | -16,63% | US$13.604.627 | US$3.214.667 | 1.000.000.000.000.000 SHIRO |
| 887 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01345 | -6,70% | -33,26% | US$13.453.870 | US$10.684.682 | 1.000.000.000 KEKIUS |
| 888 |  ORA ORA | US$0,3616 | -7,72% | -21,70% | US$13.257.966 | US$1.345.477 | 36.666.666 ORA |
| 889 |  Matr1x MAX | US$0,1021 | 0,37% | -5,03% | US$13.330.422 | US$11.831.421 | 130.520.000 MAX |
| 890 |  Wing Finance WING | US$2,71 | -2,44% | -9,12% | US$13.271.881 | US$1.563.712 | 4.891.138 WING |
| 891 |  ParaSwap PSP | US$0,01796 | -6,33% | -10,49% | US$13.378.770 | US$53.447,29 | 744.976.909 PSP |
| 892 |  Nimiq NIM | US$0,001040 | -0,86% | -16,73% | US$13.372.898 | US$959.038 | 12.862.495.862 NIM |
| 893 |  TokenFi TOKEN | US$0,01329 | -4,92% | -28,57% | US$13.286.941 | US$6.330.250 | 1.000.019.789 TOKEN |
| 894 |  FIO Protocol FIO | US$0,01648 | -4,02% | -21,26% | US$13.274.247 | US$7.661.469 | 805.325.455 FIO |
| 895 |  LooksRare LOOKS | US$0,01336 | 1,96% | -14,72% | US$13.354.556 | US$2.365.340 | 999.941.673 LOOKS |
| 896 |  ArbDoge AI AIDOGE | - | -7,73% | -23,33% | US$13.095.739 | US$3.904.862 | 174.455.896.934.211.008 AIDOGE |
| 897 |  Linear Finance LINA | US$0,001708 | -4,12% | -20,17% | US$13.153.033 | US$10.690.511 | 7.702.068.006 LINA |
| 898 |  Masa MASA | US$0,02450 | -6,60% | -35,56% | US$13.171.904 | US$5.318.874 | 537.714.075 MASA |
| 899 |  PIVX PIVX | US$0,1445 | -4,42% | -15,46% | US$13.179.180 | US$1.967.822 | 91.215.491 PIVX |
| 900 |  Fractal Bitcoin FB | US$0,9089 | 25,53% | 4,84% | US$13.041.499 | US$14.567.425 | 14.349.300 FB |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.