Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CEEK VR CEEK | US$0,01640 | -2,48% | -13,83% | US$13.213.046 | US$963.973 | 805.717.779 CEEK |
| 902 |  MAGA (magamemecoin.com) TRUMP | US$0,2982 | -7,90% | -15,45% | US$13.120.618 | US$99.443,20 | 43.997.357 TRUMP |
| 903 |  yesnoerror YNE | US$0,01290 | 6,51% | -44,44% | US$12.901.725 | US$2.968.233 | 999.998.467 YNE |
| 904 |  Comtech Gold CGO | US$92,77 | -0,89% | -0,24% | US$13.080.070 | US$359.076 | 141.000 CGO |
| 905 |  GameFi.org GAFI | US$1,19 | -7,21% | -16,95% | US$13.028.208 | US$44.103,02 | 10.945.063 GAFI |
| 906 |  Wise Monkey MONKY | US$0,000001530 | -9,76% | -26,88% | US$12.993.696 | US$840.880 | 8.500.000.000.000 MONKY |
| 907 |  Kryll KRL | US$0,3249 | -3,54% | -8,15% | US$12.909.911 | US$276.492 | 39.737.369 KRL |
| 908 |  Diamond Launch DLC | US$0,1338 | -2,43% | -8,54% | US$12.874.278 | US$129.942 | 96.203.056 DLC |
| 909 |  Reploy RAI | US$1,29 | -3,66% | -28,31% | US$12.899.683 | US$6.481.066 | 10.000.000 RAI |
| 910 |  Velas VLX | US$0,004706 | -6,14% | -15,09% | US$12.674.141 | US$146.986 | 2.692.936.040 VLX |
| 911 |  Ultiverse ULTI | US$0,003001 | -14,57% | -21,69% | US$12.616.338 | US$7.054.398 | 4.204.444.444 ULTI |
| 912 |  World of Dypians WOD | US$0,09827 | -3,54% | -8,95% | US$12.630.578 | US$630.006 | 128.529.647 WOD |
| 913 |  Gifto GFT | US$0,005630 | -16,34% | -49,45% | US$12.602.296 | US$22.789,49 | 2.238.576.522 GFT |
| 914 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 915 |  OctaSpace OCTA | US$0,3532 | 7,72% | -24,54% | US$12.521.359 | US$449.372 | 35.450.016 OCTA |
| 916 |  UNS TOKEN UNS | US$0,1179 | -0,03% | -23,45% | US$12.454.086 | US$365,08 | 105.604.200 UNS |
| 917 |  cheqd CHEQ | US$0,01913 | -9,04% | -23,30% | US$12.287.740 | US$242.369 | 642.492.815 CHEQ |
| 918 |  Brickken BKN | US$0,1918 | -7,41% | -31,42% | US$12.437.308 | US$2.332.935 | 64.850.505 BKN |
| 919 |  Botto BOTTO | US$0,2728 | -8,89% | -18,40% | US$12.384.338 | US$63.974,15 | 45.388.834 BOTTO |
| 920 |  WhiteCoin XWC | US$0,01608 | 0,16% | -1,94% | US$12.290.868 | US$191.564 | 764.324.623 XWC |
| 921 |  COMBO COMBO | US$0,1461 | -2,53% | -44,97% | US$12.037.132 | US$6.819.359 | 82.380.384 COMBO |
| 922 |  SpaceChain SPC | US$0,03918 | -13,96% | -20,61% | US$12.035.323 | US$16.180,19 | 307.182.730 SPC |
| 923 |  Volt Inu VOLT | US$0,0000002200 | -7,86% | -12,27% | US$11.968.251 | US$130.879 | 54.766.287.142.827 VOLT |
| 924 |  Gems GEMS | US$0,02972 | -5,11% | -20,37% | US$11.885.831 | US$3.654.998 | 399.931.237 GEMS |
| 925 |  Creta World CRETA | US$0,008021 | -4,34% | -12,49% | US$11.760.835 | US$277.731 | 1.466.307.454 CRETA |
| 926 |  Vertical AI VERTAI | US$0,1171 | -6,76% | -48,34% | US$11.711.336 | US$182.243 | 100.000.000 VERTAI |
| 927 |  BIDR BIDR | US$0,00006164 | -3,80% | 1,43% | US$11.747.531 | US$0,7100 | 190.585.848.137 BIDR |
| 928 |  AMO Coin AMO | US$0,0005555 | -10,31% | -26,56% | US$11.775.843 | US$1.091.586 | 21.200.000.000 AMO |
| 929 |  Ellipsis EPS | US$0,01617 | -4,13% | -7,22% | US$11.703.439 | - | 723.701.572 EPS |
| 930 |  Propchain PROPC | US$0,4398 | -3,60% | -29,78% | US$11.703.379 | US$394.603 | 26.609.315 PROPC |
| 931 |  Nexera NXRA | US$0,01208 | -7,65% | -22,77% | US$11.658.851 | US$121.670 | 965.316.595 NXRA |
| 932 |  ChainSwap CSWAP | US$0,01253 | -4,60% | -32,42% | US$11.584.354 | US$87.294,88 | 924.289.610 CSWAP |
| 933 |  BlackFort Exchange Network BXN | US$0,002561 | 0,10% | -0,15% | US$11.495.572 | US$1.354.855 | 4.489.589.680 BXN |
| 934 |  Solend SLND | US$0,2250 | -32,25% | -32,90% | US$11.383.201 | US$125.800 | 50.597.677 SLND |
| 935 |  Dora Factory DORA | US$0,02099 | -5,45% | -12,11% | US$11.278.370 | US$5.560.247 | 537.277.116 DORA |
| 936 |  Butthole Coin BHC | US$0,01122 | -12,02% | -17,06% | US$11.221.259 | US$1.778.922 | 999.982.618 BHC |
| 937 |  Quiztok QTCON | US$0,001015 | 0,43% | -25,74% | US$11.166.861 | US$112.121 | 11.004.474.182 QTCON |
| 938 |  Odos ODOS | US$0,006725 | -2,42% | -25,58% | US$11.207.767 | US$922.279 | 1.666.664.301 ODOS |
| 939 |  TROY TROY | US$0,001107 | -1,75% | -16,16% | US$11.068.205 | US$8.579.169 | 10.000.000.000 TROY |
| 940 |  Decimal DEL | US$0,0009985 | 4,89% | 7,53% | US$11.104.086 | US$4.327,30 | 11.121.003.896 DEL |
| 941 |  Kleros PNK | US$0,01379 | -4,75% | -12,94% | US$11.105.792 | US$134.978 | 805.294.703 PNK |
| 942 |  Central African Republic Meme CAR | US$0,01106 | -0,20% | -35,25% | US$11.061.306 | US$18.960.030 | 999.972.269 CAR |
| 943 |  Aventus AVT | US$1,84 | -8,43% | -21,35% | US$11.041.765 | US$183.145 | 6.000.000 AVT |
| 944 |  Pain (paintoken.com) PAIN | US$2,20 | -19,49% | -53,86% | US$10.993.259 | US$4.182.227 | 4.999.987 PAIN |
| 945 |  Karate Combat KARATE | US$0,0001842 | -6,59% | -18,47% | US$10.993.757 | US$209.253 | 59.674.151.263 KARATE |
| 946 |  Sovryn SOV | US$0,1864 | -4,61% | -10,79% | US$10.955.948 | US$27.413,27 | 58.764.569 SOV |
| 947 |  USDJ USDJ | US$1,14 | -0,44% | -0,41% | US$10.931.917 | US$5.571.326 | 9.589.494 USDJ |
| 948 |  NATIX Network NATIX | US$0,0006779 | -4,63% | 4,32% | US$10.935.739 | US$273.029 | 16.132.952.900 NATIX |
| 949 |  Foxsy AI FOXSY | US$0,02700 | -5,18% | -17,27% | US$10.894.304 | US$1.814.062 | 403.468.727 FOXSY |
| 950 |  SHPING SHPING | US$0,004724 | -6,07% | -31,67% | US$10.803.329 | US$322.189 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.