Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PAW PAW | US$0,00000001000 | -2,76% | -16,59% | US$8.293.844 | US$447.682 | 947.958.529.404.516 PAW |
| 1052 |  HI HI | US$0,0001344 | -0,24% | -2,59% | US$8.279.979 | US$151.035 | 61.614.900.660 HI |
| 1053 |  EverValue Coin EVA | US$0,5775 | -1,89% | -7,05% | US$8.268.040 | US$59.056,17 | 14.317.532 EVA |
| 1054 |  Aurory AURY | US$0,1171 | -1,94% | -4,62% | US$8.271.614 | US$53.538,52 | 70.650.123 AURY |
| 1055 |  VIDT DAO VIDT | US$0,009746 | 8,50% | -42,83% | US$8.209.089 | US$13.098.756 | 842.320.913 VIDT |
| 1056 |  CreatorBid BID | US$0,03046 | -12,30% | -43,11% | US$8.178.140 | US$512.667 | 268.466.797 BID |
| 1057 |  Cakepie CKP | US$2,10 | -0,51% | -18,61% | US$8.204.259 | US$1.283.456 | 3.913.341 CKP |
| 1058 |  Propbase PROPS | US$0,02046 | -7,09% | -29,96% | US$8.194.282 | US$2.234.060 | 400.551.554 PROPS |
| 1059 |  LeisureMeta LM | US$0,002931 | -2,27% | -13,24% | US$8.187.022 | US$401.037 | 2.793.235.402 LM |
| 1060 |  MUX Protocol MCB | US$2,14 | 0,87% | 5,75% | US$8.184.450 | US$58.878,05 | 3.821.523 MCB |
| 1061 |  Viberate VIB | US$0,04067 | -5,12% | -18,70% | US$8.132.941 | US$4.894.972 | 199.995.000 VIB |
| 1062 |  Bluefin BLUE | US$0,06529 | -4,12% | -39,84% | US$8.144.471 | US$2.780.254 | 124.743.183 BLUE |
| 1063 |  Super Champs CHAMP | US$0,009155 | -6,83% | -23,62% | US$8.105.492 | US$368.763 | 885.400.000 CHAMP |
| 1064 |  NuNet NTX | US$0,01586 | -6,99% | -19,74% | US$7.996.492 | US$53.410,69 | 504.084.665 NTX |
| 1065 |  Venus LINK vLINK | US$0,2594 | -7,44% | -12,02% | US$8.017.970 | - | 30.907.312 vLINK |
| 1066 |  Bloktopia BLOK | US$0,0003199 | -3,56% | -18,33% | US$7.930.261 | US$210.397 | 24.792.088.581 BLOK |
| 1067 |  SIGMA SIGMA | US$0,008791 | -8,39% | -40,41% | US$7.910.458 | US$2.476.864 | 899.849.203 SIGMA |
| 1068 |  BurgerCities BURGER | US$0,1827 | -7,15% | -46,24% | US$7.864.749 | US$13.593.126 | 43.040.100 BURGER |
| 1069 |  zkRace ZERC | US$0,06588 | -2,04% | -9,13% | US$7.906.128 | US$137.244 | 120.000.000 ZERC |
| 1070 |  VAIOT VAI | US$0,02167 | -11,63% | -35,77% | US$7.898.695 | US$499.113 | 364.510.093 VAI |
| 1071 |  Nugget Trap Gold Token NGTG$$ | US$0,03216 | 6,60% | -54,42% | US$7.902.262 | US$46.339,89 | 245.751.050 NGTG$$ |
| 1072 |  UniLend UFT | US$0,09125 | -4,63% | -37,55% | US$7.760.793 | US$2.251.959 | 85.050.222 UFT |
| 1073 |  Dimitra DMTR | US$0,01673 | -5,97% | -34,13% | US$8.137.861 | US$748.841 | 486.503.182 DMTR |
| 1074 |  Atletico De Madrid Fan Token ATM | US$1,18 | -3,32% | -14,32% | US$7.779.127 | US$2.107.781 | 6.569.396 ATM |
| 1075 |  Worldwide USD WUSD | US$0,9993 | -0,05% | 0,03% | US$7.779.259 | US$2.560.942 | 7.784.747 WUSD |
| 1076 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,04189 | -11,27% | 35,26% | US$7.734.055 | US$6.854.790 | 184.614.836 BROCCOLI |
| 1077 |  DecideAI DCD | US$0,01601 | -0,24% | -9,00% | US$7.824.411 | US$121.145 | 488.677.471 DCD |
| 1078 |  SaitaChain Coin STC | US$0,0001720 | -2,17% | 8,74% | US$7.729.673 | US$63.637,14 | 44.935.339.807 STC |
| 1079 |  CrossFi XFI | US$0,1478 | -2,38% | -22,57% | US$7.712.072 | US$1.239.266 | 52.171.057 XFI |
| 1080 |  Dvision Network DVI | US$0,009213 | -5,65% | -15,67% | US$7.725.579 | US$344.575 | 838.596.290 DVI |
| 1081 |  Yeet YEET | US$0,009302 | -5,28% | -25,28% | US$7.739.877 | US$30.619,58 | 832.065.503 YEET |
| 1082 |  Splintershards SPS | US$0,005750 | -3,18% | -7,74% | US$7.635.081 | US$84.258,76 | 1.327.940.171 SPS |
| 1083 |  Helium IOT IOT | US$0,0003755 | 0,86% | -20,97% | US$7.606.156 | US$16.887,34 | 20.254.000.000 IOT |
| 1084 |  Efinity Token EFI | US$0,08713 | -1,13% | -2,05% | US$7.572.612 | - | 86.915.139 EFI |
| 1085 |  Ambire Wallet WALLET | US$0,01108 | -1,09% | -2,01% | US$7.580.409 | US$734.030 | 684.141.301 WALLET |
| 1086 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1087 |  Galatasaray Fan Token GAL | US$1,44 | -1,90% | -6,81% | US$7.606.787 | US$813.107 | 5.288.185 GAL |
| 1088 |  Origin Dollar OUSD | US$0,9942 | -0,11% | 0,17% | US$7.541.708 | US$169.495 | 7.585.798 OUSD |
| 1089 |  BioPassport Token BIOT | US$0,001016 | -7,42% | -25,09% | US$7.514.534 | US$197.865 | 7.399.483.542 BIOT |
| 1090 |  Æternity AE | US$0,01959 | -0,07% | -2,60% | US$7.545.273 | US$927.340 | 385.106.898 AE |
| 1091 |  AirSwap AST | US$0,04285 | -1,67% | -30,27% | US$7.475.852 | US$3.373.944 | 174.479.533 AST |
| 1092 |  SquidGrow SQGROW | US$0,007503 | -7,40% | -17,16% | US$7.503.315 | US$301.394 | 1.000.000.000 SQGROW |
| 1093 |  RyuJin RYU | US$0,00000001000 | -3,88% | 14,81% | US$7.573.320 | US$86.625,67 | 963.849.991.678.536 RYU |
| 1094 |  tao.bot TAOBOT | US$0,09733 | -33,67% | -69,97% | US$7.461.613 | US$222.976 | 76.666.667 TAOBOT |
| 1095 |  Coinweb CWEB | US$0,003154 | -6,67% | -17,35% | US$7.449.430 | US$90.021,90 | 2.362.027.617 CWEB |
| 1096 |  DeFiChain DFI | US$0,005915 | 15,83% | -22,38% | US$4.903.417 | US$3.189.509 | 828.938.980 DFI |
| 1097 |  Cook Finance COOK | US$0,008503 | -7,23% | -34,57% | US$7.428.046 | US$22.000,76 | 873.630.735 COOK |
| 1098 |  Venus LTC vLTC | US$1,78 | -6,99% | -20,28% | US$7.386.942 | - | 4.142.378 vLTC |
| 1099 |  Tectonic TONIC | US$0,00000003000 | -3,60% | 3,05% | US$7.276.606 | US$42.951,64 | 247.733.879.909.099 TONIC |
| 1100 |  ICB Network ICBX | US$0,0003752 | -3,25% | -30,12% | US$7.239.028 | US$350.450 | 19.292.413.946 ICBX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.