Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nestree EGG | US$0,002131 | -2,63% | -16,33% | US$6.169.627 | US$116.111 | 2.894.880.474 EGG |
| 1152 |  Everclear CLEAR | US$0,01967 | -7,97% | -25,40% | US$6.206.017 | US$10.357.567 | 315.535.454 CLEAR |
| 1153 |  Patriot PATRIOT | US$0,0006138 | -10,71% | -37,43% | US$6.137.685 | US$241.960 | 10.000.000.000 PATRIOT |
| 1154 |  Divi DIVI | US$0,001438 | 1,85% | -9,95% | US$6.065.943 | US$146.947 | 4.218.610.816 DIVI |
| 1155 |  iMe Lab LIME | US$0,01402 | -9,62% | -26,21% | US$6.067.250 | US$507.826 | 432.774.153 LIME |
| 1156 |  Phantasma SOUL | US$0,04986 | -16,91% | -34,99% | US$6.188.824 | US$42.636,43 | 124.129.198 SOUL |
| 1157 |  VaderAI by Virtuals VADER | US$0,006060 | -20,87% | -54,28% | US$6.040.681 | US$455.705 | 996.739.513 VADER |
| 1158 |  AC Milan Fan Token ACM | US$0,8489 | -2,98% | -12,94% | US$5.992.669 | US$1.063.487 | 7.059.651 ACM |
| 1159 |  Populous PPT | US$0,1211 | 18,40% | 4,41% | US$6.449.919 | US$7.950,27 | 53.252.246 PPT |
| 1160 |  Coupon Assets CA | US$0,6218 | -0,32% | -3,67% | US$6.013.466 | US$11.322.741 | 9.671.260 CA |
| 1161 |  Rainbow Token RBW | US$0,03054 | 0,08% | 0,12% | US$6.004.366 | - | 196.625.256 RBW |
| 1162 |  Augur REP | US$0,5462 | 1,12% | -0,35% | US$6.008.198 | US$47.063,85 | 11.000.000 REP |
| 1163 |  KLAYswap Protocol KSP | US$0,07696 | -5,81% | -15,50% | US$5.973.517 | US$13.936,77 | 77.617.252 KSP |
| 1164 |  OVR OVR | US$0,1163 | -8,57% | -14,56% | US$5.928.251 | US$208.648 | 50.994.674 OVR |
| 1165 |  Pandora PANDORA | US$586,55 | -8,13% | -14,83% | US$5.865.522 | US$3.001.653 | 10.000 PANDORA |
| 1166 |  Micro GPT $MICRO | US$0,007954 | -0,42% | -41,54% | US$5.961.604 | US$3.004.703 | 749.486.183 $MICRO |
| 1167 |  Inter Milan Fan Token INTER | US$0,7934 | -0,29% | -14,87% | US$5.947.863 | US$767.121 | 7.497.016 INTER |
| 1168 |  Aerobud AEROBUD | US$0,006096 | -10,69% | -30,97% | US$5.913.005 | US$231.383 | 970.000.000 AEROBUD |
| 1169 |  DeFi Kingdoms JEWEL | US$0,05142 | -2,96% | -13,29% | US$5.838.222 | US$59.823,38 | 113.537.457 JEWEL |
| 1170 |  UNCX Network UNCX | US$125,47 | -6,84% | -24,82% | US$5.848.456 | US$51,64 | 46.611 UNCX |
| 1171 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,24% | US$5.843.856 | US$15,71 | 7.770.000 PUPS |
| 1172 |  XRP Healthcare XRPH | US$0,08190 | 5,24% | -22,30% | US$5.791.238 | US$548.812 | 70.708.715 XRPH |
| 1173 |  XELIS XEL | US$2,50 | 18,09% | 7,06% | US$6.100.446 | US$434.386 | 2.437.532 XEL |
| 1174 |  Akuma Inu $AKUMA | US$0,000008900 | 9,31% | 11,42% | US$5.934.578 | US$419.795 | 666.666.666.666 $AKUMA |
| 1175 |  ORBIT GRIFT | US$0,005794 | -11,61% | -61,66% | US$5.793.821 | US$6.621.611 | 999.993.400 GRIFT |
| 1176 |  dHedge DAO DHT | US$0,1004 | -1,86% | -2,93% | US$5.760.034 | US$2.240,85 | 57.366.874 DHT |
| 1177 |  Genopets GENE | US$0,07578 | -9,05% | -27,49% | US$5.775.024 | US$56.750,27 | 76.211.233 GENE |
| 1178 |  Nexa NEXA | US$0,0000009700 | 1,84% | -1,32% | US$5.706.292 | US$180.611 | 5.859.620.000.000 NEXA |
| 1179 |  SwissCheese SWCH | US$0,1460 | -2,10% | -11,04% | US$5.730.326 | US$2.623.793 | 39.248.812 SWCH |
| 1180 |  Heroes of Mavia MAVIA | US$0,1014 | -10,32% | -47,18% | US$5.662.377 | US$3.563.766 | 55.824.806 MAVIA |
| 1181 |  Scallop SCA | US$0,06306 | -7,65% | -34,05% | US$5.658.051 | US$2.976.348 | 89.729.275 SCA |
| 1182 |  Cipher CPR | US$0,0008795 | 5,19% | 14,50% | US$5.687.915 | US$506.030 | 6.467.585.726 CPR |
| 1183 |  Indigo Protocol INDY | US$1,11 | -7,50% | -22,60% | US$5.686.326 | US$11.612,73 | 5.144.893 INDY |
| 1184 |  Polaris Share POLA | US$0,01118 | -10,10% | -30,63% | US$5.605.236 | US$224.833 | 501.180.747 POLA |
| 1185 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -9,41% | -13,60% | US$5.613.050 | US$702.529 | 469.000.000.000.000 PEPE2.0 |
| 1186 |  Decubate DCB | US$0,01467 | -3,65% | -14,32% | US$5.575.555 | US$388.240 | 380.028.488 DCB |
| 1187 |  Mumu the Bull (SOL) MUMU | US$0,000002410 | -7,19% | -40,05% | US$5.513.923 | US$813.730 | 2.283.204.416.985 MUMU |
| 1188 |  Swarm Markets SMT | US$0,06622 | 4,57% | -12,07% | US$5.558.351 | US$91.468,42 | 83.939.497 SMT |
| 1189 |  Bitcoin Diamond BCD | US$0,02977 | -6,38% | -16,65% | US$5.551.508 | US$14.668,43 | 186.492.898 BCD |
| 1190 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.134 | 2.969.256.464 LOVELY |
| 1191 |  Arianee ARIA20 | US$0,05125 | -6,57% | -15,33% | US$5.507.453 | US$21,67 | 107.461.813 ARIA20 |
| 1192 |  Mother Iggy MOTHER | US$0,005505 | -8,87% | -29,49% | US$5.428.613 | US$3.544.965 | 986.143.154 MOTHER |
| 1193 |  trac (Ordinals) TRAC | US$0,2595 | -3,38% | -10,22% | US$5.449.037 | US$609.333 | 21.000.000 TRAC |
| 1194 |  WiFi Map WIFI | US$0,009278 | -0,79% | 1,49% | US$5.421.498 | US$1.518.807 | 584.360.072 WIFI |
| 1195 |  Winnerz WNZ | US$0,02542 | -0,07% | -0,03% | US$5.429.353 | US$1.414,20 | 213.625.469 WNZ |
| 1196 |  Diamond DMD | US$1,41 | -1,18% | -9,36% | US$5.437.172 | US$13.933,92 | 3.854.408 DMD |
| 1197 |  MAX MAX | US$0,005347 | 2,24% | -29,99% | US$5.346.459 | US$2.693.247 | 999.840.477 MAX |
| 1198 |  KardiaChain KAI | US$0,001130 | -1,07% | 0,29% | US$5.398.103 | US$91.715,68 | 4.775.000.000 KAI |
| 1199 |  LIKE LIKE | US$0,01606 | -1,41% | -12,43% | US$5.317.708 | US$432.664 | 331.159.918 LIKE |
| 1200 |  LATOKEN LA | US$0,01417 | 0,00% | -19,98% | US$5.386.311 | US$6.898,51 | 380.105.462 LA |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.