Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dogechain DC | US$0,0001130 | -1,85% | -16,77% | US$4.245.101 | US$1.810.549 | 37.576.534.955 DC |
| 1302 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004236 | -12,87% | -27,35% | US$4.236.256 | US$1.559.934 | 1.000.000.000 SHOGGOTH |
| 1303 |  AstraAI ASTRA | US$0,4711 | -25,11% | -36,72% | US$4.227.560 | US$20.051,69 | 8.973.321 ASTRA |
| 1304 |  Muhdo Hub DNA | US$0,004535 | 3,93% | -20,74% | US$4.215.014 | US$47.228,70 | 929.433.129 DNA |
| 1305 |  Koinos KOIN | US$0,05061 | -7,44% | -48,59% | US$4.213.847 | US$15.742,03 | 83.257.338 KOIN |
| 1306 |  imgnAI IMGNAI | US$0,005434 | -2,68% | -9,07% | US$4.221.129 | US$915.832 | 776.833.333 IMGNAI |
| 1307 |  Shido Network SHIDO | US$0,0002362 | -9,72% | -30,65% | US$4.251.276 | US$242.196 | 18.000.712.632 SHIDO |
| 1308 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1309 |  Happy Cat HAPPY | US$0,001256 | -9,18% | -9,56% | US$4.187.988 | US$8.331.719 | 3.333.174.669 HAPPY |
| 1310 |  Alltoscan ATS | US$0,06742 | 9,03% | 0,94% | US$4.161.985 | US$98.510,63 | 61.728.802 ATS |
| 1311 |  Crypto Asset Governance Alliance CAGA | US$0,00006776 | 0,01% | -0,38% | US$4.166.515 | US$121.607 | 61.492.072.802 CAGA |
| 1312 |  Bytecoin BCN | US$0,00002243 | -17,31% | -15,78% | US$4.127.938 | US$963,91 | 184.066.828.814 BCN |
| 1313 |  Troll TROLL | - | -4,19% | -18,35% | US$4.139.470 | US$920.173 | 960.420.000.000.000 TROLL |
| 1314 |  WELF WELF | US$0,7637 | -1,91% | -23,24% | US$4.091.866 | US$15.545,08 | 5.358.278 WELF |
| 1315 |  Slothana SLOTH | US$0,002433 | -5,10% | -4,60% | US$4.125.012 | US$559.831 | 1.695.118.152 SLOTH |
| 1316 |  Pollux Coin POX | US$0,1238 | -5,48% | -6,55% | US$4.106.675 | US$99.469,37 | 33.176.887 POX |
| 1317 |  Litecoin Cash LCC | US$0,005064 | 0,00% | 0,00% | US$4.105.476 | - | 810.679.075 LCC |
| 1318 |  Fuse FUSE | US$0,01864 | -3,38% | -6,44% | US$4.098.948 | US$720.437 | 219.882.167 FUSE |
| 1319 |  Public Masterpiece Token PMT | US$0,06428 | -0,52% | -0,03% | US$4.093.322 | US$211.522 | 63.675.164 PMT |
| 1320 |  UNKJD MBS | US$0,006534 | 2,66% | -20,19% | US$4.086.533 | US$54.888,10 | 625.437.750 MBS |
| 1321 |  Poolz Finance POOLX | US$0,7870 | -2,26% | -16,75% | US$4.072.476 | US$4.396.292 | 5.174.752 POOLX |
| 1322 |  apM Coin APM | US$0,002650 | -3,32% | -17,90% | US$4.028.350 | US$153.824 | 1.520.400.320 APM |
| 1323 |  BizAuto BIZA | US$0,001512 | -5,40% | -7,13% | US$4.046.399 | US$161.124 | 2.677.034.361 BIZA |
| 1324 |  Mysterium MYST | US$0,2022 | -5,75% | -13,92% | US$4.050.130 | US$67.974,57 | 20.033.628 MYST |
| 1325 |  Gaimin GMRX | US$0,0001620 | -2,36% | -7,66% | US$4.005.240 | US$26.140,12 | 24.731.000.000 GMRX |
| 1326 |  ICHI ICHI | US$0,4330 | -2,23% | -9,48% | US$4.014.350 | US$1.963,80 | 9.270.484 ICHI |
| 1327 |  Zukiverse ZUKI | US$0,1090 | 0,00% | -6,85% | US$4.015.111 | - | 36.819.022 ZUKI |
| 1328 |  Hydranet HDN | US$0,02530 | -2,30% | -15,85% | US$4.010.210 | US$54.718,00 | 158.528.886 HDN |
| 1329 |  MAD MAD | US$0,000003970 | -2,23% | -32,83% | US$3.968.556 | US$1.521.384 | 999.978.113.474 MAD |
| 1330 |  Step App FITFI | US$0,001565 | -6,87% | -21,57% | US$3.960.396 | US$6.057.345 | 2.530.000.000 FITFI |
| 1331 |  CryptoTradingFund CTF | US$0,8340 | -5,44% | 20,86% | US$3.950.795 | US$42.191,76 | 4.737.156 CTF |
| 1332 |  Musk It MUSKIT | US$0,003959 | -8,61% | -40,66% | US$3.959.176 | US$1.356.407 | 1.000.000.000 MUSKIT |
| 1333 |  Tron Bull BULL | US$0,004199 | -2,27% | -13,22% | US$3.989.950 | US$713.181 | 950.275.472 BULL |
| 1334 |  Welshcorgicoin WELSH | US$0,0003946 | 2,93% | -7,50% | US$3.945.841 | US$16.046,94 | 10.000.000.000 WELSH |
| 1335 |  Blockasset BLOCK | US$0,02273 | -5,10% | -14,89% | US$3.928.346 | US$101.908 | 172.811.308 BLOCK |
| 1336 |  Matrix AI Network MAN | US$0,008566 | -4,61% | -21,19% | US$3.924.741 | US$195.236 | 458.189.729 MAN |
| 1337 |  BOSagora BOA | US$0,007248 | -2,60% | -23,33% | US$3.933.994 | US$134.185 | 542.789.098 BOA |
| 1338 |  RAI Finance SOFI | US$0,007800 | -0,72% | -11,92% | US$4.000.046 | US$244.701 | 512.803.100 SOFI |
| 1339 |  Nash NEX | US$0,09230 | 3,40% | -8,04% | US$3.912.155 | - | 42.387.233 NEX |
| 1340 |  Alpha City AMETA | US$0,0003898 | -13,06% | -4,04% | US$3.898.309 | US$518.851 | 10.000.000.000 AMETA |
| 1341 |  Alitas ALT | US$0,03241 | -8,50% | -17,59% | US$3.888.866 | US$4.218,77 | 120.000.000 ALT |
| 1342 |  Blocery BLY | US$0,004145 | -5,46% | -17,33% | US$3.876.714 | US$250.798 | 935.299.996 BLY |
| 1343 |  fanC FANC | US$0,003293 | -10,29% | -23,30% | US$3.885.618 | US$293.679 | 1.179.805.749 FANC |
| 1344 |  BOB (ETH) BOB | US$0,000005680 | -5,07% | -26,67% | US$3.910.930 | US$7.979.658 | 689.127.646.403 BOB |
| 1345 |  Jelly-My-Jelly JELLYJELLY | US$0,003860 | -18,55% | -53,54% | US$3.859.537 | US$11.499.367 | 999.999.099 JELLYJELLY |
| 1346 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1347 |  Analog ANLOG | US$0,002095 | 16,99% | -17,04% | US$3.890.209 | US$14.196.816 | 1.857.089.402 ANLOG |
| 1348 |  BOTIFY BOTIFY | US$0,003852 | -2,95% | -31,35% | US$3.851.782 | US$1.310.089 | 999.975.553 BOTIFY |
| 1349 |  TOPGOAL GOAL | US$0,007170 | -8,95% | -33,34% | US$3.898.464 | US$251.755 | 543.750.000 GOAL |
| 1350 |  ISKRA Token ISK | US$0,01030 | -4,28% | 6,66% | US$3.946.468 | US$13.352,55 | 383.167.092 ISK |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.