Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  beoble BBL | US$0,0008190 | -0,76% | -28,76% | US$792.612 | US$3.527.826 | 967.765.517 BBL |
| 1452 |  Footballcoin (XFC) XFC | US$0,008052 | -0,19% | 3,55% | US$3.016.632 | US$22.214,16 | 374.660.526 XFC |
| 1453 |  Gracy GRACY | US$0,01982 | -3,08% | -13,09% | US$3.015.743 | US$36.537,50 | 152.125.045 GRACY |
| 1454 |  LimoCoin Swap LMCSWAP | US$0,002550 | 1,26% | -5,70% | US$3.001.308 | US$192.074 | 1.177.124.373 LMCSWAP |
| 1455 |  Gui Inu GUI | US$0,000005340 | -7,18% | -21,54% | US$2.970.919 | US$186.418 | 555.895.061.727 GUI |
| 1456 |  DUKO DUKO | US$0,0003094 | -2,69% | -34,87% | US$2.990.046 | US$881.989 | 9.663.955.990 DUKO |
| 1457 |  Ithaca Protocol ITHACA | US$0,03742 | -1,50% | -13,33% | US$2.985.549 | US$60.825,32 | 79.786.095 ITHACA |
| 1458 |  LABEL AI LBL | US$0,001359 | -6,32% | -18,90% | US$3.031.557 | US$106.561 | 2.231.382.582 LBL |
| 1459 |  BobaCat PSPS | US$0,005106 | -6,69% | -16,20% | US$2.947.151 | US$240.904 | 577.172.773 PSPS |
| 1460 |  Omax Coin OMAX | US$0,0003404 | -15,39% | -15,35% | US$2.950.660 | US$462.827 | 8.667.996.990 OMAX |
| 1461 |  Ledger AI LEDGER | US$0,001529 | 4,34% | -0,17% | US$2.934.860 | US$25.272,23 | 1.919.424.537 LEDGER |
| 1462 |  Energi NRG | US$0,02792 | -4,38% | -1,07% | US$2.932.486 | US$253.697 | 105.046.717 NRG |
| 1463 |  SolCex SOLCEX | US$0,003778 | -4,78% | -26,54% | US$2.947.177 | US$49.293,30 | 780.000.000 SOLCEX |
| 1464 |  Port3 Network PORT3 | US$0,01198 | -18,69% | -28,22% | US$2.938.160 | US$1.743.691 | 245.200.000 PORT3 |
| 1465 |  BytomDAO BTM | US$0,001780 | -2,57% | -8,37% | US$2.920.394 | US$57.092,74 | 1.640.515.592 BTM |
| 1466 |  BitShares BTS | US$0,0009698 | -4,34% | -15,55% | US$2.904.461 | US$79.573,60 | 2.995.060.000 BTS |
| 1467 |  DeFinder Capital DFC | US$0,1093 | -0,68% | -6,38% | US$2.903.158 | US$99.062,07 | 26.563.279 DFC |
| 1468 |  Boop BOOP | US$0,00002935 | 10,17% | -5,03% | US$2.922.977 | US$25.227,99 | 99.597.706.590 BOOP |
| 1469 |  Contango TANGO | US$0,02422 | -6,54% | -7,30% | US$2.869.617 | - | 118.463.051 TANGO |
| 1470 |  Inflation Hedging Coin IHC | US$0,00002399 | -1,90% | -5,16% | US$2.869.769 | US$3.384,65 | 119.642.987.723 IHC |
| 1471 |  QSTaR Q* | US$0,0002984 | -0,53% | -8,96% | US$2.863.409 | - | 9.596.124.336 Q* |
| 1472 |  Vertcoin VTC | US$0,03983 | 3,34% | -5,29% | US$2.849.130 | US$21.847,80 | 71.536.835 VTC |
| 1473 |  Numerico NWC | US$0,01890 | -7,29% | -17,08% | US$2.842.882 | US$139.141 | 150.400.834 NWC |
| 1474 |  Dolan Duck DOLAN | US$0,02898 | -12,05% | -40,54% | US$2.846.473 | US$639.652 | 98.235.225 DOLAN |
| 1475 |  Ref Finance REF | US$0,07621 | -17,51% | -33,13% | US$2.834.202 | US$80.044,21 | 37.191.762 REF |
| 1476 |  Eliza (elizawakesup) ELIZA | US$0,002802 | -14,48% | -52,50% | US$2.802.030 | US$1.064.278 | 999.991.901 ELIZA |
| 1477 |  RabbitX RBX | US$0,004601 | -9,81% | -25,57% | US$2.780.894 | US$128.917 | 604.426.044 RBX |
| 1478 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,13% | 0,14% | US$2.801.536 | US$9.751.117 | 2.798.087 USDC(WormHole) |
| 1479 |  Aimonica Brands AIMONICA | US$0,002777 | -11,29% | -36,43% | US$2.776.541 | US$2.142.525 | 999.989.552 AIMONICA |
| 1480 |  Skillful AI SKAI | US$0,01113 | -20,58% | -42,47% | US$2.786.750 | US$46.444,76 | 250.284.138 SKAI |
| 1481 |  donotfomoew MOEW | US$0,0004518 | 5,25% | -11,80% | US$2.801.165 | US$2.158.481 | 6.199.998.994 MOEW |
| 1482 |  Data Ownership Protocol DOP | US$0,0003170 | -4,22% | -33,06% | US$2.768.213 | US$917.226 | 8.733.406.525 DOP |
| 1483 |  Seedworld SWORLD | US$0,0007988 | -11,33% | -28,28% | US$2.779.102 | US$29.669,19 | 3.478.986.689 SWORLD |
| 1484 |  Konnect KCT | US$0,0003877 | 6,20% | 6,33% | US$2.778.368 | US$121.833 | 7.166.666.705 KCT |
| 1485 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002790 | -6,27% | -40,35% | US$2.789.659 | US$1.143.397 | 1.000.000.000 TAOCAT |
| 1486 |  Dejitaru Tsuka TSUKA | US$0,002768 | -3,65% | -12,05% | US$2.768.414 | US$55.907,46 | 1.000.000.000 TSUKA |
| 1487 |  Baby Shark Meme BABYSHARK | US$0,003225 | -2,82% | -32,97% | US$2.739.110 | US$3.942.384 | 849.349.306 BABYSHARK |
| 1488 |  ADAMANT Messenger ADM | US$0,02490 | 0,26% | -11,75% | US$2.747.801 | US$342.238 | 110.370.831 ADM |
| 1489 |  VGX Token VGX | US$0,005796 | -9,43% | -5,82% | US$2.724.040 | US$366.456 | 470.013.497 VGX |
| 1490 |  Gamium GMM | US$0,00005601 | -8,25% | -16,19% | US$2.744.030 | US$101.446 | 48.989.439.479 GMM |
| 1491 |  UniBot UNIBOT | US$2,74 | -7,75% | -16,06% | US$2.736.481 | US$96.928,67 | 1.000.000 UNIBOT |
| 1492 |  WeFi WEFI | US$0,06534 | 0,18% | -2,62% | US$2.736.661 | US$19.457,94 | 41.883.332 WEFI |
| 1493 |  Common Wealth WLTH | US$0,004775 | -7,36% | -13,34% | US$2.726.109 | US$85.667,52 | 570.923.658 WLTH |
| 1494 |  Portugal National Team Fan Token POR | US$0,7608 | -2,81% | 0,11% | US$2.727.487 | US$34.159,34 | 3.584.915 POR |
| 1495 |  Mystery MYSTERY | US$0,00000001000 | -1,53% | -30,57% | US$2.717.453 | US$3.937.131 | 420.690.000.000.000 MYSTERY |
| 1496 |  Big Data Protocol BDP | US$0,05143 | -1,04% | -9,04% | US$2.688.868 | US$131.602 | 52.278.856 BDP |
| 1497 |  Ispolink ISP | US$0,0003593 | -9,82% | -24,52% | US$2.687.926 | US$192.908 | 7.480.773.465 ISP |
| 1498 |  Hasbulla's Cat BARSIK | US$0,002678 | -4,41% | 1,68% | US$2.678.034 | US$1.779.542 | 999.972.101 BARSIK |
| 1499 |  Alphakek AI AIKEK | US$0,01143 | -7,13% | -32,27% | US$2.670.364 | US$954,46 | 233.716.869 AIKEK |
| 1500 |  MASQ MASQ | US$0,07758 | 0,37% | -2,56% | US$2.667.155 | US$137,53 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.