Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Meta Monopoly MONOPOLY | US$0,001877 | -3,89% | -13,38% | US$1.876.716 | - | 1.000.000.000 MONOPOLY |
| 1652 |  Frontier FRONT | US$0,2386 | -53,40% | -6,66% | US$1.859.356 | US$8.753,37 | 7.792.839 FRONT |
| 1653 |  GoldenRat RATS | US$0,000002970 | 16,91% | 55,67% | US$1.852.735 | US$28.129,82 | 624.391.545.786 RATS |
| 1654 |  PoSciDonDAO SCI | US$0,5996 | -6,92% | -35,59% | US$1.847.178 | US$89.892,84 | 3.080.794 SCI |
| 1655 |  Inspect INSP | US$0,004573 | -8,29% | -24,00% | US$1.853.413 | US$105.694 | 405.292.002 INSP |
| 1656 |  ritestream RITE | US$0,006291 | -10,11% | -40,96% | US$1.837.987 | US$314.211 | 292.141.996 RITE |
| 1657 |  Mancium MANC | US$0,1843 | -8,56% | -18,03% | US$1.842.933 | US$328,98 | 10.000.000 MANC |
| 1658 |  Carbon Protocol SWTH | US$0,001154 | -0,14% | -8,89% | US$1.830.374 | US$52.118,96 | 1.585.510.090 SWTH |
| 1659 |  Unibright UBT | US$0,01218 | -12,93% | -23,59% | US$1.827.433 | US$5.604,65 | 149.999.999 UBT |
| 1660 |  Cashaa CAS | US$0,001814 | -8,84% | -26,25% | US$1.814.240 | US$29.772,52 | 1.000.000.000 CAS |
| 1661 |  Peng PENG | US$0,01812 | -9,01% | -29,98% | US$1.811.601 | US$423.598 | 99.999.979 PENG |
| 1662 |  Rake Coin RAKE | US$0,00002564 | -15,71% | -38,34% | US$1.814.880 | US$56.822,39 | 70.778.464.475 RAKE |
| 1663 |  Andy BSC ANDY | US$0,00000002000 | -19,80% | -48,88% | US$1.813.169 | US$3.033.005 | 100.000.000.000.000 ANDY |
| 1664 |  3space Art PACE | US$0,02518 | 1,97% | 17,19% | US$1.817.220 | US$635,70 | 72.171.512 PACE |
| 1665 |  Signum SIGNA | US$0,0008525 | -0,35% | -11,87% | US$1.815.804 | US$1.508,35 | 2.129.891.582 SIGNA |
| 1666 |  Wisdomise AI WSDM | US$0,004870 | -2,31% | -35,23% | US$1.811.749 | US$23.047,23 | 372.057.117 WSDM |
| 1667 |  Astrafer ASTRAFER | US$0,01159 | -1,46% | 3,10% | US$1.812.806 | - | 156.417.090 ASTRAFER |
| 1668 |  Italian National Football Team Fan Token ITA | US$0,3196 | -8,08% | -15,48% | US$1.816.698 | US$262.251 | 5.683.876 ITA |
| 1669 |  DOGAMÍ DOGA | US$0,002279 | -0,66% | 2,65% | US$1.802.209 | US$717.698 | 790.739.128 DOGA |
| 1670 |  Lou LOU | US$0,001768 | -8,17% | -12,47% | US$1.767.640 | US$3.486.492 | 999.947.666 LOU |
| 1671 |  UNIT0 UNIT0 | US$0,3505 | -6,04% | -16,38% | US$1.787.186 | US$201.076 | 5.099.246 UNIT0 |
| 1672 |  BOGDANOFF PUMPIT | US$0,001732 | 22,24% | -31,43% | US$1.732.227 | US$193.653 | 999.998.717 PUMPIT |
| 1673 |  TABOO TOKEN TABOO | US$0,0001818 | -8,70% | -16,00% | US$1.778.370 | US$1.554,56 | 9.782.678.080 TABOO |
| 1674 |  Decimated DIO | US$0,004061 | -6,00% | -18,74% | US$1.769.111 | US$462.355 | 435.587.921 DIO |
| 1675 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,79 | 199.999.574 TKS |
| 1676 |  HahaYes RIZO | US$0,000004220 | -29,81% | -39,90% | US$1.758.651 | US$424.946 | 416.867.985.838 RIZO |
| 1677 |  Realis Worlds REALIS | US$0,001757 | -11,81% | -45,66% | US$1.757.159 | US$648.339 | 999.993.035 REALIS |
| 1678 |  Optimus AI OPTI | US$0,01859 | -6,67% | -14,59% | US$1.766.375 | US$33.219,21 | 95.034.939 OPTI |
| 1679 |  Didi Bam Bam DDBAM | US$0,08397 | -0,37% | 13,16% | US$1.763.380 | US$72.772,83 | 21.000.000 DDBAM |
| 1680 |  r/FortNiteBR Bricks BRICK | US$0,01573 | -1,44% | -9,48% | US$1.749.975 | US$56.112,66 | 111.230.228 BRICK |
| 1681 |  ACA Token ACA | US$0,03753 | 5,07% | -13,48% | US$1.739.356 | US$108.854 | 46.343.596 ACA |
| 1682 |  Synesis One SNS | US$0,003808 | -12,01% | -43,75% | US$1.737.627 | US$163.281 | 456.252.758 SNS |
| 1683 |  UnMarshal MARSH | US$0,02719 | -7,42% | -26,76% | US$1.742.483 | US$410.617 | 64.082.278 MARSH |
| 1684 |  GoodBoy GOODBOY | US$0,001740 | -4,59% | -10,99% | US$1.739.705 | US$42,30 | 1.000.000.000 GOODBOY |
| 1685 |  LBRY Credits LBC | US$0,002648 | -0,07% | 3,45% | US$1.732.726 | US$179,06 | 654.237.215 LBC |
| 1686 |  Elixir Games ELIX | US$0,007054 | -4,14% | -17,57% | US$1.734.800 | US$305.077 | 245.925.877 ELIX |
| 1687 |  Skibidi Toilet SKBDI | US$0,02471 | -4,44% | -49,12% | US$1.730.527 | US$479.866 | 70.038.672 SKBDI |
| 1688 |  Chihuahua HUAHUA | US$0,00001849 | -1,75% | -13,45% | US$1.729.378 | US$314.814 | 93.550.000.000 HUAHUA |
| 1689 |  Sabai Protocol SABAI | US$0,003366 | -16,13% | -24,80% | US$1.707.743 | US$154.389 | 507.420.487 SABAI |
| 1690 |  Saakuru Protocol SKR | US$0,002701 | -2,72% | -26,21% | US$1.708.527 | US$96.145,37 | 632.618.211 SKR |
| 1691 |  XELS XELS | US$0,08117 | 0,06% | 0,12% | US$1.704.466 | US$381.899 | 21.000.000 XELS |
| 1692 |  Crust Network CRU | US$0,1203 | -1,63% | -24,98% | US$1.701.080 | US$679.669 | 14.138.569 CRU |
| 1693 |  StablR Euro EURR | US$1,08 | -0,83% | 2,76% | US$1.692.760 | US$32.702,15 | 1.573.310 EURR |
| 1694 |  Kinic KINIC | US$0,5838 | -4,75% | -21,80% | US$1.674.745 | US$90.330,42 | 2.868.620 KINIC |
| 1695 |  Shark Cat SC | US$0,001694 | -9,36% | -28,72% | US$1.677.360 | US$867.477 | 989.895.519 SC |
| 1696 |  Paribus PBX | US$0,0002279 | -5,27% | -10,07% | US$1.682.091 | US$188.092 | 7.381.925.302 PBX |
| 1697 |  Vulcan Forged (LAVA) LAVA | US$0,006813 | 1,87% | 4,82% | US$1.675.387 | US$33,28 | 245.895.290 LAVA |
| 1698 |  Buying.com BUY | US$0,005041 | -11,41% | 159,64% | US$1.672.710 | US$36.431,15 | 331.789.518 BUY |
| 1699 |  Edge Matrix Chain EMC | US$0,008181 | -9,87% | -34,54% | US$1.672.990 | US$15.725,27 | 204.489.614 EMC |
| 1700 |  Primecoin XPM | US$0,03147 | -2,46% | -8,55% | US$1.667.980 | US$320,80 | 52.994.595 XPM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.