Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dark Frontiers DARK | US$0,008675 | -0,70% | 12,29% | US$1.501.743 | US$355.186 | 173.109.555 DARK |
| 1752 |  Baby Bonk BABYBONK | - | 0,05% | -19,02% | US$1.493.156 | US$448.916 | 352.309.725.620.024.704 BABYBONK |
| 1753 |  AXIS Token AXIS | US$0,004628 | -2,43% | 15,04% | US$1.482.313 | US$34,49 | 320.303.188 AXIS |
| 1754 |  Altcoinist ALTT | US$0,006044 | -6,63% | -9,40% | US$1.480.800 | US$3.451,04 | 245.000.000 ALTT |
| 1755 |  Neutrino Index XTN | US$0,02843 | -0,03% | -3,10% | US$1.477.755 | US$818,78 | 51.980.734 XTN |
| 1756 |  Talent Protocol TALENT | US$0,01252 | -5,13% | -20,71% | US$1.470.254 | US$461.299 | 117.389.022 TALENT |
| 1757 |  Venus DOT vDOT | US$0,08823 | -3,07% | -13,18% | US$1.468.895 | - | 16.649.243 vDOT |
| 1758 |  Orbofi AI OBI | US$0,001748 | -5,30% | -38,91% | US$1.466.588 | US$114.886 | 839.172.800 OBI |
| 1759 |  Urolithin A URO | US$0,001447 | -12,79% | -41,45% | US$1.446.748 | US$4.107.138 | 999.673.455 URO |
| 1760 |  Whales Market WHALES | US$0,05600 | 6,90% | -10,53% | US$1.457.996 | US$3.519.520 | 26.034.330 WHALES |
| 1761 |  Exeedme XED | US$0,01457 | -8,51% | -46,88% | US$1.456.720 | US$139.403 | 100.000.000 XED |
| 1762 |  Pip PIP | US$0,005246 | -4,16% | -13,36% | US$1.448.421 | US$80.473,81 | 276.087.559 PIP |
| 1763 |  Ghosty Cash SPKY | US$0,1589 | 0,00% | -8,28% | US$1.450.115 | - | 9.128.802 SPKY |
| 1764 |  BitCore BTX | US$0,07322 | -3,46% | -11,22% | US$1.444.709 | - | 19.731.104 BTX |
| 1765 |  Music Protocol RECORD | US$0,002895 | -8,99% | -32,14% | US$1.445.644 | US$41.766,60 | 499.291.852 RECORD |
| 1766 |  CYBRO CYBRO | US$0,01089 | -3,41% | -12,29% | US$1.439.413 | US$68.319,48 | 132.209.328 CYBRO |
| 1767 |  Rifampicin RIF | US$0,001431 | -13,63% | -56,60% | US$1.430.549 | US$1.002.832 | 999.640.406 RIF |
| 1768 |  SUNCAT SUNCAT | US$0,001420 | -12,76% | -19,98% | US$1.420.205 | US$1.702.730 | 1.000.000.000 SUNCAT |
| 1769 |  Rari Governance Token RGT | US$0,1136 | -2,85% | -8,42% | US$1.416.371 | - | 12.472.026 RGT |
| 1770 |  INT OS INTOS | US$0,0004517 | -6,66% | -21,71% | US$1.412.306 | US$114.397 | 3.126.691.233 INTOS |
| 1771 |  TERMINUS TERMINUS | US$0,01399 | -24,57% | -58,70% | US$1.398.740 | US$1.438.076 | 100.000.000 TERMINUS |
| 1772 |  Torum XTM | US$0,007204 | -4,72% | -3,69% | US$1.398.267 | US$137.359 | 194.096.317 XTM |
| 1773 |  Ellipsis EPX | US$0,00001797 | -1,57% | 1,33% | US$1.397.016 | US$275.136 | 77.746.224.153 EPX |
| 1774 |  Octokn OTK | US$0,004594 | -16,22% | -28,16% | US$1.392.731 | US$33.008,52 | 303.136.890 OTK |
| 1775 |  Sharpe AI SAI | US$0,01249 | -12,64% | -34,01% | US$1.397.013 | US$986.658 | 111.821.649 SAI |
| 1776 |  Solvex Network SOLVEX | US$0,02799 | 3,82% | 25,22% | US$1.386.558 | US$225.573 | 49.531.389 SOLVEX |
| 1777 |  SelfieDogCoin SELFIE | US$0,001419 | -3,87% | -43,48% | US$1.396.030 | US$47.539,61 | 983.717.932 SELFIE |
| 1778 |  Sekuya Multiverse SKYA | US$0,003661 | -7,74% | -22,39% | US$1.394.260 | US$62.815,05 | 380.850.053 SKYA |
| 1779 |  HOME3 HTS | US$0,01767 | -7,88% | -27,04% | US$1.378.153 | - | 78.000.000 HTS |
| 1780 |  RobotBulls RBT | US$0,2291 | -0,69% | -3,31% | US$1.374.800 | US$38.084,62 | 6.000.033 RBT |
| 1781 |  Suiswap SSWP | US$0,0001563 | -4,17% | -14,58% | US$1.382.314 | US$259.207 | 8.842.144.919 SSWP |
| 1782 |  Akasha by Bloomverse $AKA | US$0,001356 | 2,79% | -44,60% | US$1.355.869 | US$92.283,55 | 999.991.183 $AKA |
| 1783 |  Minter Network BIP | US$0,0001468 | -6,99% | 7,70% | US$1.354.305 | - | 9.227.277.645 BIP |
| 1784 |  myDID SYL | US$0,0001734 | -3,45% | -4,08% | US$1.348.983 | US$116.696 | 7.781.306.431 SYL |
| 1785 |  MultiVAC MTV | US$0,0003747 | -1,90% | -20,98% | US$1.344.345 | US$250.018 | 3.587.369.426 MTV |
| 1786 |  flork cto FLORK | US$0,001458 | -10,95% | -46,57% | US$1.368.844 | US$2.489.920 | 938.723.170 FLORK |
| 1787 |  Streamflow STREAM | US$0,06186 | -0,49% | 71,36% | US$1.346.635 | US$288.003 | 21.769.089 STREAM |
| 1788 |  Bubblefong BBF | US$0,007108 | -1,70% | -0,53% | US$1.325.688 | US$227.922 | 186.498.337 BBF |
| 1789 |  Packet PKT | US$0,0003136 | -8,62% | -14,63% | US$1.331.184 | - | 4.245.392.097 PKT |
| 1790 |  PLYR L1 PLYR | US$0,01544 | -9,30% | 37,47% | US$1.329.349 | US$21.718,20 | 86.091.782 PLYR |
| 1791 |  TypeAI TYPE | US$0,1326 | -15,95% | -30,84% | US$1.326.204 | US$10.781,44 | 10.000.000 TYPE |
| 1792 |  Rejuve.AI RJV | US$0,004961 | -6,71% | -23,24% | US$1.325.425 | US$533.375 | 267.148.203 RJV |
| 1793 |  Bostrom BOOT | - | -9,27% | -13,67% | US$1.322.097 | US$590,25 | 591.488.205.723.898 BOOT |
| 1794 |  Revain REV | US$0,00001549 | -0,03% | -26,18% | US$1.317.683 | US$3,51 | 85.061.000.000 REV |
| 1795 |  ROOBEE ROOBEE | US$0,0003195 | 0,29% | -8,71% | US$1.310.689 | US$68.177,94 | 4.102.063.740 ROOBEE |
| 1796 |  Baby Neiro BNB BABYNEIRO | - | -6,77% | -28,29% | US$1.296.172 | US$604.931 | 420.000.000.000.000.000 BABYNEIRO |
| 1797 |  ZKFair ZKF | US$0,0001333 | -26,05% | -42,29% | US$1.332.939 | US$2.639.320 | 10.000.000.000 ZKF |
| 1798 |  Sage SAGE | US$0,01447 | 7,83% | -36,99% | US$1.302.488 | US$9.712,26 | 90.000.000 SAGE |
| 1799 |  Particl PART | US$0,08875 | 9,10% | -1,75% | US$1.309.219 | US$4.112,24 | 14.751.864 PART |
| 1800 |  Dolos The Bully BULLY | US$0,001331 | -18,19% | -42,00% | US$1.278.681 | US$2.406.501 | 960.552.281 BULLY |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.