Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  XODEX XODEX | US$0,0001472 | -0,71% | -23,28% | US$1.000.990 | US$232.652 | 6.801.043.784 XODEX |
| 1902 |  ARTFI ARTFI | US$0,007671 | -0,73% | -15,55% | US$1.000.107 | US$131.560 | 130.368.000 ARTFI |
| 1903 |  Dentacoin DCN | US$0,000001700 | 0,00% | 54,62% | US$999.520 | US$4,65 | 588.105.296.887 DCN |
| 1904 |  Integral ITGR | US$0,004567 | 1,07% | 0,08% | US$995.580 | US$64.286,34 | 218.004.614 ITGR |
| 1905 |  EXPERT_MONEY EXPERT | US$0,001170 | -6,26% | -18,65% | US$994.901 | US$561.552 | 850.000.000 EXPERT |
| 1906 |  HotKeySwap HOTKEY | US$0,01083 | -19,90% | -39,80% | US$991.537 | US$21.061,75 | 91.582.640 HOTKEY |
| 1907 |  Valencia CF Fan Token VCF | US$0,1949 | -7,37% | -19,66% | US$993.516 | US$153.787 | 5.096.658 VCF |
| 1908 |  Walken WLKN | US$0,0007685 | -0,13% | -5,74% | US$987.269 | US$1.406.073 | 1.284.676.380 WLKN |
| 1909 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1910 |  VoluMint VMINT | US$0,001768 | -7,43% | -20,11% | US$976.297 | US$6.218,59 | 552.136.291 VMINT |
| 1911 |  Aether Games AEG | US$0,003008 | -10,64% | -9,87% | US$975.558 | US$60.867,50 | 324.373.342 AEG |
| 1912 |  ZKBase ZKB | US$0,004915 | 1,35% | 1,54% | US$970.363 | US$2.117.884 | 197.440.000 ZKB |
| 1913 |  BIDZ Coin BIDZ | US$0,001143 | -8,01% | -15,87% | US$971.551 | US$6.986,46 | 850.000.000 BIDZ |
| 1914 |  IBStoken IBS | US$0,0008955 | 0,31% | 0,57% | US$965.626 | US$5.866,65 | 1.078.331.516 IBS |
| 1915 |  Project Plutus PPCOIN | US$0,0009655 | -23,43% | -32,17% | US$965.540 | - | 1.000.000.000 PPCOIN |
| 1916 |  DINO DINO | US$0,001100 | -5,80% | -30,96% | US$957.913 | US$15.763,17 | 870.516.646 DINO |
| 1917 |  SpaceFalcon FCON | US$0,00005493 | -7,66% | -7,32% | US$957.107 | US$108.511 | 17.424.567.889 FCON |
| 1918 |  Dust Protocol DUST | US$0,04957 | -9,84% | -18,93% | US$949.029 | US$26.631,78 | 19.143.962 DUST |
| 1919 |  VNX Gold VNXAU | US$93,70 | 0,02% | 0,15% | US$946.352 | US$11.011,18 | 10.100 VNXAU |
| 1920 |  Gamestarter GAME | US$0,01332 | -13,94% | -30,46% | US$945.387 | US$401.437 | 70.981.793 GAME |
| 1921 |  NerveNetwork NVT | US$0,003390 | -4,57% | -32,48% | US$939.026 | - | 276.983.684 NVT |
| 1922 |  OpenLeverage OLE | US$0,004954 | -0,10% | -14,96% | US$934.495 | US$92.312,66 | 188.630.573 OLE |
| 1923 |  Feathercoin FTC | US$0,003934 | -2,46% | -8,55% | US$930.860 | US$57,91 | 236.600.238 FTC |
| 1924 |  Aipocalypto AIPO | US$0,006686 | -17,29% | -17,55% | US$932.715 | US$142.643 | 139.500.000 AIPO |
| 1925 |  Canxium CAU | US$1,02 | -7,02% | -25,52% | US$937.290 | US$118.393 | 918.228 CAU |
| 1926 |  UBXS Token UBXS | US$0,01615 | -27,98% | -27,14% | US$923.060 | US$301.824 | 57.155.070 UBXS |
| 1927 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1928 |  YachtsCoin YTC | US$0,0009255 | 6,13% | 0,00% | US$925.372 | US$19.595,44 | 999.915.076 YTC |
| 1929 |  ClinTex CTi CTI | US$0,007430 | -3,36% | -7,58% | US$924.636 | US$37.632,14 | 124.445.175 CTI |
| 1930 |  SALT SALT | US$0,007685 | -6,16% | -1,98% | US$922.222 | US$101,50 | 119.999.995 SALT |
| 1931 |  WELL3 $WELL | US$0,0002238 | -0,02% | 0,88% | US$921.339 | US$327.477 | 4.116.089.000 $WELL |
| 1932 |  TOWER TOWER | US$0,0005447 | -3,96% | -15,95% | US$953.176 | US$7.273,39 | 1.749.808.233 TOWER |
| 1933 |  PLANET PLANET | US$0,000001080 | -2,26% | -10,41% | US$921.895 | US$57.472,78 | 851.450.000.000 PLANET |
| 1934 |  Giveth GIV | US$0,002950 | -9,50% | -17,62% | US$915.965 | US$879,59 | 310.538.292 GIV |
| 1935 |  DxChain Token DX | US$0,00001828 | 18,26% | 11,24% | US$913.878 | US$201,67 | 50.000.000.000 DX |
| 1936 |  UpOnly UPO | US$0,008028 | -14,13% | -34,06% | US$913.490 | US$390.500 | 113.792.290 UPO |
| 1937 |  nomnom NOMNOM | US$0,0009367 | -19,02% | -43,71% | US$905.965 | US$214.037 | 967.206.795 NOMNOM |
| 1938 |  Crash CRASH | US$0,0009219 | -24,92% | -34,48% | US$901.867 | US$23.472,53 | 978.237.337 CRASH |
| 1939 |  MARS4 MARS4 | US$0,0003596 | 24,88% | 54,01% | US$893.008 | US$222.524 | 2.483.082.772 MARS4 |
| 1940 |  Handy HANDY | US$0,0009361 | -16,41% | -24,74% | US$885.485 | US$409,68 | 945.972.125 HANDY |
| 1941 |  RIBBIT RBT | US$0,000002200 | -5,03% | -22,98% | US$897.770 | US$16.470,91 | 407.187.030.849 RBT |
| 1942 |  Cogito Finance CGV | US$0,009140 | -9,00% | -20,23% | US$884.676 | US$966,13 | 96.787.938 CGV |
| 1943 |  Tribal Finance TRIBL | US$0,01121 | 0,08% | 0,04% | US$884.293 | US$27.054,86 | 78.898.737 TRIBL |
| 1944 |  Large Language Model LLM | US$0,0008790 | -11,70% | -39,08% | US$878.985 | US$2.415.632 | 999.997.360 LLM |
| 1945 |  Toad $TOAD | - | -13,16% | 10,02% | US$883.902 | US$622.258 | 407.084.555.679.471 $TOAD |
| 1946 |  Rewardable REWARD | US$0,003589 | -67,02% | 340,05% | US$889.321 | US$43.129,66 | 247.786.134 REWARD |
| 1947 |  Geeq GEEQ | US$0,02282 | -10,66% | -20,12% | US$879.240 | US$169.452 | 38.522.222 GEEQ |
| 1948 |  My Crypto Heroes MCHC | US$0,03215 | -3,71% | -7,84% | US$879.369 | US$153.686 | 27.355.706 MCHC |
| 1949 |  Soarchain SOAR | US$0,008728 | -1,06% | -7,75% | US$878.634 | US$111.533 | 100.663.917 SOAR |
| 1950 |  OXBT (Ordinals) OXBT | US$0,004392 | 0,08% | 0,12% | US$878.492 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.