Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Renewable Energy RET | - | -2,29% | -5,70% | US$770.104 | US$1.110.048 | 20.117.705.009.195.100 RET |
| 2002 |  dAppstore DAPPX | US$0,001181 | -0,02% | -20,82% | US$767.107 | US$45.898,15 | 649.773.268 DAPPX |
| 2003 |  Neos.ai NEOS | US$0,007593 | -11,00% | -17,22% | US$759.264 | US$3.366,18 | 100.000.000 NEOS |
| 2004 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2718 | 1,03% | -3,55% | US$756.656 | US$78.450,02 | 2.784.296 SAUBER |
| 2005 |  MBD Financials MBD | US$0,00002739 | 0,08% | -27,87% | US$718.247 | US$38.158,48 | 26.223.242.792 MBD |
| 2006 |  Ycash YEC | US$0,04659 | -4,56% | 5,25% | US$751.105 | - | 16.122.891 YEC |
| 2007 |  Flamengo Fan Token MENGO | US$0,09077 | -3,53% | -24,18% | US$745.125 | US$89.681,91 | 8.208.488 MENGO |
| 2008 |  Carlo CARLO | US$0,0008078 | 5,78% | -29,86% | US$748.749 | US$3,67 | 926.931.816 CARLO |
| 2009 |  Databot DATA | US$0,0008171 | -10,61% | -23,76% | US$748.290 | US$1.173,22 | 915.839.857 DATA |
| 2010 |  Tutorial TUT | US$0,0007907 | -1,76% | -40,34% | US$751.164 | US$54.975,47 | 949.999.986 TUT |
| 2011 |  SafeCoin SAFE | US$0,02682 | -15,80% | -4,21% | US$743.882 | US$799,27 | 27.735.063 SAFE |
| 2012 |  Rangers Protocol Gas RPG | US$0,08015 | -16,83% | -18,73% | US$745.921 | US$706,86 | 9.306.140 RPG |
| 2013 |  MAXX AI MXM | US$0,002225 | -5,06% | -12,49% | US$746.181 | US$11.374,39 | 335.393.316 MXM |
| 2014 |  Morra MORRA | US$0,001904 | -7,87% | -12,42% | US$744.337 | US$2.504,96 | 390.919.475 MORRA |
| 2015 |  Moss Carbon Credit MCO2 | US$0,2597 | 21,97% | 12,24% | US$740.413 | US$209,00 | 2.851.014 MCO2 |
| 2016 |  GNY GNY | US$0,003850 | -9,01% | -19,22% | US$740.570 | US$36.214,96 | 192.376.657 GNY |
| 2017 |  Edu3Labs NFE | US$0,007050 | 3,62% | -6,60% | US$735.828 | US$203.454 | 104.375.044 NFE |
| 2018 |  Tamadoge TAMA | US$0,0005270 | 1,36% | -19,28% | US$734.270 | US$58.798,03 | 1.393.353.219 TAMA |
| 2019 |  Spain National Fan Token SNFT | US$0,03193 | -7,13% | -14,55% | US$731.363 | US$50.763,04 | 22.903.472 SNFT |
| 2020 |  BIAO BIAO | US$0,0007274 | 7,74% | 4,75% | US$727.398 | US$546.639 | 999.999.994 BIAO |
| 2021 |  PixelRealm NFTB | US$0,001045 | -5,93% | -22,61% | US$721.771 | US$10.124,36 | 690.567.149 NFTB |
| 2022 |  Battle World BWO | US$0,0007395 | -0,03% | 1,38% | US$719.747 | US$10.817,84 | 973.242.167 BWO |
| 2023 |  AGIX AGX | US$0,007886 | -10,35% | -23,44% | US$718.275 | US$4.515,01 | 91.086.966 AGX |
| 2024 |  CEREAL CEP | US$0,003821 | -0,85% | -9,24% | US$716.529 | US$1.608,64 | 187.500.000 CEP |
| 2025 |  RFOX RFOX | US$0,0005452 | -12,31% | 57,96% | US$715.263 | US$103,23 | 1.312.000.760 RFOX |
| 2026 |  Coldstack CLS | US$0,03030 | -8,77% | -8,12% | US$712.583 | US$64.954,15 | 23.514.168 CLS |
| 2027 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | 6,25% | 5,98% | US$709.898 | US$2.495,38 | 3.572.880.055.132 GINUX |
| 2028 |  RMRK RMRK | US$0,07845 | -19,57% | -9,11% | US$713.196 | US$21.565,96 | 9.090.949 RMRK |
| 2029 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,24 | 48.431.572 EXFI |
| 2030 |  CheckDot CDT | US$0,09106 | -7,43% | -19,53% | US$705.289 | US$29.208,56 | 7.745.635 CDT |
| 2031 |  Xpanse HZN | US$0,005741 | -10,27% | -18,33% | US$692.920 | US$46.025,26 | 120.707.110 HZN |
| 2032 |  Biometric Financial BIOFI | US$0,0001774 | -8,27% | -41,67% | US$694.303 | US$6.139,29 | 3.914.323.139 BIOFI |
| 2033 |  KISSAN KSN | US$0,03251 | -4,22% | -0,16% | US$694.500 | US$4.550,26 | 21.360.225 KSN |
| 2034 |  SENSO SENSO | US$0,009871 | -1,10% | -1,97% | US$693.661 | US$97.791,95 | 70.269.127 SENSO |
| 2035 |  Honk HONK | US$0,0007507 | -1,99% | -19,87% | US$690.517 | US$3.255,44 | 919.818.677 HONK |
| 2036 |  GameSwift GSWIFT | US$0,01101 | -11,44% | -41,09% | US$689.249 | US$580.860 | 62.621.513 GSWIFT |
| 2037 |  CONTRACOIN CTCN | US$0,01350 | -0,03% | 0,91% | US$688.943 | US$44,88 | 51.024.531 CTCN |
| 2038 |  Dtec DTEC | US$0,03984 | -2,97% | -12,97% | US$688.579 | US$283.278 | 17.284.196 DTEC |
| 2039 |  YooShi YOOSHI | - | -1,53% | -8,89% | US$686.461 | US$56.021,70 | 363.190.063.319.798 YOOSHI |
| 2040 |  MindAI MDAI | US$1,71 | -7,81% | -9,48% | US$680.731 | - | 397.223 MDAI |
| 2041 |  SYNTHR SYNTH | US$0,004377 | -3,14% | -40,88% | US$681.079 | US$413.831 | 155.588.284 SYNTH |
| 2042 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001382 | -0,47% | -26,36% | US$679.377 | US$1.992,79 | 4.915.606.494 WOMBAT |
| 2043 |  aiPump AIPUMP | US$0,001783 | 5,50% | -40,58% | US$678.727 | US$895.422 | 380.666.741 AIPUMP |
| 2044 |  Itheum ITHEUM | US$0,001392 | -3,96% | -21,50% | US$677.034 | US$51.482,37 | 486.440.336 ITHEUM |
| 2045 |  Aston Villa Fan Token AVL | US$0,4063 | 1,49% | -1,59% | US$673.719 | US$7.368,70 | 1.658.255 AVL |
| 2046 |  Sportbet.one Token SBET | US$0,005338 | 3,28% | 4,21% | US$673.220 | US$39.794,99 | 126.120.568 SBET |
| 2047 |  Integritee Network TEER | US$0,1689 | -28,68% | -29,29% | US$671.720 | US$40.870,32 | 3.978.047 TEER |
| 2048 |  PointPay PXP | US$0,02239 | 8,45% | 28,27% | US$671.792 | US$123.576 | 30.000.000 PXP |
| 2049 |  ZooKeeper ZOO | US$0,001426 | -2,84% | -6,11% | US$670.840 | - | 470.306.729 ZOO |
| 2050 |  Polkamarkets POLK | US$0,007563 | -6,84% | -15,74% | US$677.719 | US$22.057,63 | 89.608.565 POLK |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.