Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.680,99 | 845.654.529 SUB |
| 2152 |  Blend BLEND | US$0,0005235 | -16,99% | 66,47% | US$523.465 | US$3.989,50 | 1.000.000.000 BLEND |
| 2153 |  Mind AI MA | US$0,004992 | -26,67% | -48,95% | US$522.487 | US$458.808 | 104.675.000 MA |
| 2154 |  DeFrogs DEFROGS | US$52,19 | 0,05% | -15,95% | US$521.897 | US$67.074,94 | 10.000 DEFROGS |
| 2155 |  CryptoZoon ZOON | US$0,0007401 | -2,30% | -6,95% | US$524.296 | US$69.613,05 | 708.462.243 ZOON |
| 2156 |  Baby BNB BABYBNB | US$0,0009378 | -5,05% | -26,86% | US$520.303 | US$198.908 | 554.838.710 BABYBNB |
| 2157 |  Prisma mkUSD MKUSD | US$0,9974 | -0,57% | -0,49% | US$518.098 | US$12.396,39 | 519.435 MKUSD |
| 2158 |  ZELIX ZELIX | US$0,00007597 | -1,23% | 2,61% | US$515.075 | US$1.268.749 | 6.780.201.157 ZELIX |
| 2159 |  STARSHIP STARSHIP | US$0,02701 | -7,74% | -12,29% | US$510.732 | US$3.071,17 | 18.908.258 STARSHIP |
| 2160 |  TORSY torsy | US$0,0007268 | -7,66% | -20,63% | US$508.725 | US$22.855,16 | 699.999.673 torsy |
| 2161 |  BunkerCoin BUNKER | US$0,0005055 | -25,15% | 49,00% | US$505.512 | - | 1.000.000.000 BUNKER |
| 2162 |  Monsta Infinite MONI | US$0,002781 | 1,53% | -6,02% | US$504.578 | US$200.507 | 181.423.189 MONI |
| 2163 |  Reality Metaverse RMV | US$0,002032 | -4,12% | -28,40% | US$507.793 | US$227.405 | 249.893.123 RMV |
| 2164 |  COINBAR PAY CBPAY | US$0,0001353 | -16,78% | -34,13% | US$497.920 | US$220.989 | 3.680.656.565 CBPAY |
| 2165 |  Nabox NABOX | US$0,000002400 | -2,33% | -18,30% | US$501.118 | US$6.173,93 | 208.614.091.935 NABOX |
| 2166 |  YAY Network YAY | US$0,0007848 | -2,21% | -1,57% | US$492.676 | US$52.177,51 | 627.746.250 YAY |
| 2167 |  BOZO BOZO | US$0,00000001000 | -0,92% | -0,38% | US$500.491 | US$13.603,26 | 72.824.910.656.960 BOZO |
| 2168 |  TiFi Token TIFI | US$0,00000001000 | -0,41% | 0,61% | US$499.307 | US$61.070,90 | 78.437.000.000.000 TIFI |
| 2169 |  BendDAO BEND | US$0,0001741 | -0,43% | -1,15% | US$499.621 | US$50.998,27 | 2.870.596.974 BEND |
| 2170 |  Deutsche eMark DEM | US$0,003147 | -2,46% | -8,55% | US$498.023 | US$48,08 | 158.230.419 DEM |
| 2171 |  Ethernity CLOUD ECLD | US$0,001105 | -17,70% | -27,74% | US$507.855 | US$4.953,46 | 459.467.749 ECLD |
| 2172 |  Element ELMT | US$0,0002864 | -14,30% | -12,23% | US$496.898 | - | 1.734.830.085 ELMT |
| 2173 |  Freeway Token FWT | US$0,00004942 | -12,49% | -0,28% | US$494.202 | - | 10.000.000.000 FWT |
| 2174 |  VelasPad VLXPAD | US$0,002052 | -8,02% | -20,62% | US$495.836 | US$347,48 | 241.606.007 VLXPAD |
| 2175 |  Gorilla GORILLA | US$0,0005787 | -6,73% | -12,47% | US$492.059 | US$98.099,77 | 850.303.761 GORILLA |
| 2176 |  UnityMeta UMT | US$20,80 | -4,30% | -45,30% | US$490.057 | - | 23.555 UMT |
| 2177 |  Lynex LYNX | US$0,01690 | -9,97% | -13,40% | US$493.026 | US$132.415 | 29.165.560 LYNX |
| 2178 |  0xBitcoin 0xBTC | US$0,05011 | -6,55% | 2,67% | US$486.366 | US$2,12 | 9.706.750 0xBTC |
| 2179 |  Wrapped Dog WDOG | US$0,0004799 | -8,04% | -26,43% | US$479.860 | US$700.341 | 999.998.439 WDOG |
| 2180 |  Bloomsperg Terminal SPERG | US$0,0004853 | -18,11% | -33,25% | US$485.344 | US$4.966,73 | 1.000.000.000 SPERG |
| 2181 |  BSCS BSCS | US$0,001925 | -10,26% | -8,24% | US$483.843 | US$153.011 | 251.311.074 BSCS |
| 2182 |  Povel Durev DUREV | US$0,005088 | -4,73% | -11,94% | US$483.392 | US$56.605,77 | 95.000.000 DUREV |
| 2183 |  Grove Coin GRV | US$0,005080 | -3,90% | -10,46% | US$483.017 | US$22.999,13 | 95.083.335 GRV |
| 2184 |  Super Trump Coin STRUMP | US$0,0002663 | 5,72% | -33,23% | US$489.289 | US$500.051 | 1.837.382.589 STRUMP |
| 2185 |  XMON XMON | US$322,71 | -1,38% | -13,18% | US$482.431 | US$3.624,85 | 1.495 XMON |
| 2186 |  PUTinCoin PUT | US$0,0004029 | -0,83% | 20,47% | US$478.966 | - | 1.188.750.832 PUT |
| 2187 |  BullPerks BLP | US$0,02026 | -5,56% | -7,83% | US$479.691 | US$184,68 | 23.681.685 BLP |
| 2188 |  Wecan Group WECAN | US$0,0005790 | -8,85% | -18,91% | US$479.034 | US$1.592,83 | 827.372.816 WECAN |
| 2189 |  WAM WAM | US$0,001030 | -12,07% | -21,15% | US$478.754 | US$52.285,45 | 464.780.364 WAM |
| 2190 |  MOO MOO MOOMOO | US$0,0004812 | -5,66% | -1,61% | US$469.613 | US$1.445.713 | 975.933.833 MOOMOO |
| 2191 |  RED TOKEN RED | US$0,00007015 | -47,53% | 4,00% | US$456.013 | US$1.769.880 | 6.500.834.106 RED |
| 2192 |  RIZON ATOLO | US$0,0002035 | 2,30% | -15,09% | US$468.256 | US$21,04 | 2.301.377.178 ATOLO |
| 2193 |  Dagknight Dog DOGK | US$0,0001031 | -9,65% | -28,46% | US$459.748 | US$2.826,21 | 4.459.237.949 DOGK |
| 2194 |  Safe Haven SHA | US$0,0001533 | -12,38% | -22,93% | US$460.839 | - | 3.005.855.396 SHA |
| 2195 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2196 |  Bistroo BIST | US$0,008045 | -7,13% | -9,72% | US$461.821 | US$4.776,57 | 57.402.226 BIST |
| 2197 |  Amulet AMU | US$0,001029 | -3,71% | -27,98% | US$454.809 | US$235.883 | 441.930.898 AMU |
| 2198 |  Throne THN | US$0,001155 | 0,65% | 1,11% | US$451.442 | US$38.790,60 | 390.752.313 THN |
| 2199 |  Jetcoin JET | US$0,006195 | -0,03% | 0,02% | US$450.828 | US$1,54 | 72.768.025 JET |
| 2200 |  Infinity PAD IPAD | US$0,0004439 | 0,00% | 0,09% | US$443.903 | - | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.