Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Engines of Fury FURY | US$0,02619 | -13,21% | -31,32% | US$668.906 | US$217.309 | 25.538.187 FURY |
| 2052 |  Ignis IGNIS | US$0,0008757 | -0,79% | -5,87% | US$666.548 | US$263,12 | 761.143.950 IGNIS |
| 2053 |  PUCCA PUCCA | US$0,0007926 | -10,00% | -45,50% | US$668.130 | US$76.427,01 | 842.998.999 PUCCA |
| 2054 |  Coconut Chicken CCC | US$0,00007128 | -1,23% | -8,54% | US$665.695 | US$6.862,11 | 9.339.544.772 CCC |
| 2055 |  RAT Escape RAT | US$0,0006784 | -10,37% | 5,92% | US$678.399 | US$116.587 | 999.935.116 RAT |
| 2056 |  Revomon REVO | US$0,02029 | -5,06% | -13,18% | US$662.049 | US$18.711,35 | 32.631.376 REVO |
| 2057 |  DeBox BOX | US$0,006644 | -7,94% | -9,20% | US$661.207 | US$164.577 | 99.513.889 BOX |
| 2058 |  DOGEFATHER DOGEFATHER | US$0,0006610 | -7,32% | -14,40% | US$660.977 | US$19.232,08 | 999.977.638 DOGEFATHER |
| 2059 |  Greenland Rare Bear NORDO | US$0,0006607 | -46,77% | 0,00% | US$660.704 | US$137.459 | 999.985.959 NORDO |
| 2060 |  Landwolf (landwolfcoin) WOLF | US$0,001690 | -7,12% | -19,65% | US$660.007 | - | 390.527.197 WOLF |
| 2061 |  Nutcoin NUT | US$0,00000003000 | -15,12% | -28,66% | US$660.373 | US$407.138 | 20.092.757.543.431 NUT |
| 2062 |  BiFi BIFI | US$0,001349 | -6,72% | -12,50% | US$653.604 | US$30.393,51 | 484.612.942 BIFI |
| 2063 |  King Shiba KINGSHIB | US$0,001866 | 15,86% | -3,47% | US$653.001 | US$237,86 | 350.027.372 KINGSHIB |
| 2064 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2065 |  Pepoclown HONK | - | -12,67% | -45,70% | US$651.712 | US$25.090,55 | 407.179.907.204.247 HONK |
| 2066 |  Etho Protocol ETHO | US$0,008304 | 2,65% | 31,85% | US$648.722 | US$10.399,64 | 78.120.192 ETHO |
| 2067 |  Ginnan The Cat GINNAN | US$0,00000009000 | -13,89% | 17,71% | US$647.374 | US$1.825.821 | 6.899.998.362.189 GINNAN |
| 2068 |  Parex PRX | US$0,04685 | -8,08% | -21,31% | US$639.932 | US$161.446 | 13.660.249 PRX |
| 2069 |  Credbull CBL | US$0,003879 | 0,80% | -12,72% | US$642.088 | US$56.931,68 | 165.547.612 CBL |
| 2070 |  Ariva ARV | US$0,000008660 | -9,38% | -18,71% | US$628.355 | US$3.961,40 | 72.553.169.190 ARV |
| 2071 |  Rizzmas RIZZMAS | US$0,000001270 | -4,43% | -8,32% | US$633.931 | US$1.465.785 | 497.317.755.864 RIZZMAS |
| 2072 |  UniLayer LAYER | US$0,02176 | -6,64% | -10,43% | US$644.367 | US$21.619,90 | 29.618.741 LAYER |
| 2073 |  TRAVA.FINANCE TRAVA | US$0,0001622 | -4,73% | -13,27% | US$636.063 | US$49.895,99 | 3.921.602.486 TRAVA |
| 2074 |  Shyft Network SHFT | US$0,0002831 | -8,72% | -29,01% | US$630.200 | US$350,63 | 2.226.328.438 SHFT |
| 2075 |  ZClassic ZCL | US$0,06763 | -2,52% | -8,61% | US$628.125 | - | 9.287.024 ZCL |
| 2076 |  SOMESING SSG | US$0,0001930 | -5,89% | -25,39% | US$629.973 | US$36.821,61 | 3.264.937.956 SSG |
| 2077 |  Hudi HUDI | US$0,03124 | 0,00% | -2,01% | US$629.838 | - | 20.161.017 HUDI |
| 2078 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2079 |  RigoBlock GRG | US$0,2324 | -8,50% | -20,49% | US$627.621 | US$3,24 | 2.701.063 GRG |
| 2080 |  analoS ANALOS | US$0,000007600 | -13,24% | -15,38% | US$623.679 | US$1.876.893 | 82.080.218.235 ANALOS |
| 2081 |  Green Satoshi Token (BSC) GST | US$0,002939 | -0,57% | -20,61% | US$621.685 | US$130,79 | 211.543.551 GST |
| 2082 |  Aurox URUS | US$1,19 | -7,12% | 0,59% | US$621.791 | US$1.165,48 | 521.929 URUS |
| 2083 |  DSLA Protocol DSLA | US$0,0001132 | -5,33% | -22,11% | US$621.719 | US$55.860,85 | 5.491.802.966 DSLA |
| 2084 |  BNBXBT BNBXBT | US$0,0006391 | 3,28% | -66,85% | US$639.100 | US$7.005.187 | 1.000.000.000 BNBXBT |
| 2085 |  Kromatika KROM | US$0,007719 | -8,57% | -16,07% | US$619.703 | US$63.985,24 | 80.280.675 KROM |
| 2086 |  MoneroV XMV | US$0,2281 | -2,51% | -8,60% | US$615.790 | US$69,51 | 2.700.000 XMV |
| 2087 |  ChainX PCX | US$0,04951 | -10,36% | -9,26% | US$619.195 | US$85.492,41 | 12.505.375 PCX |
| 2088 |  BBS Network BBS | US$0,01191 | 0,62% | 0,17% | US$622.816 | US$23,52 | 52.275.836 BBS |
| 2089 |  AIRDROP2049 AIRDROP | US$0,0005257 | 4,34% | -33,83% | US$615.089 | US$127.120 | 1.170.000.000 AIRDROP |
| 2090 |  DOJO Protocol DOAI | US$0,001250 | -5,29% | -23,23% | US$607.658 | US$77.303,28 | 485.970.418 DOAI |
| 2091 |  Aurora AOA | US$0,00006123 | -0,19% | 0,79% | US$610.806 | - | 9.975.060.788 AOA |
| 2092 |  ZAP ZAP | US$0,008716 | -22,75% | -33,11% | US$624.212 | US$449.699 | 71.616.179 ZAP |
| 2093 |  Crowny CRWNY | US$0,001308 | -13,57% | -27,12% | US$604.606 | US$12.008,72 | 462.191.889 CRWNY |
| 2094 |  Ultraround Money CIRCLE | US$0,6953 | -9,91% | -14,83% | US$607.309 | - | 873.474 CIRCLE |
| 2095 |  Dfyn Network DFYN | US$0,003527 | -3,71% | -17,80% | US$606.214 | US$164.516 | 171.878.615 DFYN |
| 2096 |  Bware INFRA | US$0,1449 | 0,11% | -6,97% | US$598.592 | US$58.919,50 | 4.130.897 INFRA |
| 2097 |  Decentrawood DEOD | US$0,001925 | -4,15% | 2,11% | US$597.643 | US$193.082 | 310.406.981 DEOD |
| 2098 |  Lunos UNO | US$0,005346 | -8,35% | -18,89% | US$596.429 | US$67.105,36 | 111.566.779 UNO |
| 2099 |  Garlicoin GRLC | US$0,008675 | -2,24% | -8,28% | US$596.091 | - | 68.712.344 GRLC |
| 2100 |  K21 K21 | US$0,03240 | -3,92% | -10,68% | US$595.869 | US$52.470,81 | 18.391.635 K21 |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.