Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Orange ORNJ | US$0,01272 | -4,74% | -40,25% | US$1.117.071 | US$674.266 | 87.850.000 ORNJ |
| 1852 |  Juggernaut JGN | US$0,007426 | -4,38% | -4,58% | US$1.113.889 | US$57.755,95 | 150.000.000 JGN |
| 1853 |  AirDAO AMB | US$0,0002004 | -6,09% | -13,77% | US$1.100.690 | US$278.507 | 5.493.404.227 AMB |
| 1854 |  milestoneBased MILE | US$0,01962 | -0,03% | 0,01% | US$1.109.548 | US$5,63 | 56.555.784 MILE |
| 1855 |  Penguin PEN | US$0,09156 | -1,48% | -4,47% | US$1.100.056 | US$5.385,48 | 12.014.415 PEN |
| 1856 |  AssetMantle MNTL | US$0,0005473 | -1,73% | -8,68% | US$1.099.337 | US$81.436,65 | 2.008.608.396 MNTL |
| 1857 |  Klaus KLAUS | US$0,001089 | -2,18% | 3,92% | US$1.088.550 | US$745.887 | 1.000.000.000 KLAUS |
| 1858 |  Fenerbahçe Token FB | US$0,5021 | -0,45% | -8,53% | US$1.094.646 | US$697.661 | 2.180.000 FB |
| 1859 |  XYRO XYRO | US$0,01062 | -2,16% | -12,33% | US$1.094.214 | US$608.895 | 103.026.801 XYRO |
| 1860 |  SOUNI SON | US$0,0001897 | -0,09% | -5,20% | US$1.088.830 | US$80.326,78 | 5.738.566.129 SON |
| 1861 |  SOLVE SOLVE | US$0,001544 | 8,34% | 2,99% | US$1.080.821 | US$503.868 | 700.125.013 SOLVE |
| 1862 |  Forj (Bondly) BONDLY | US$0,001109 | -5,37% | -12,56% | US$1.090.580 | US$36.742,48 | 983.620.759 BONDLY |
| 1863 |  Phoenixcoin PXC | US$0,01180 | -8,55% | -8,55% | US$1.087.394 | US$76,13 | 92.129.018 PXC |
| 1864 |  Powsche POWSCHE | US$0,01116 | -16,00% | -15,40% | US$1.061.069 | US$136.639 | 95.049.634 POWSCHE |
| 1865 |  Neiro (neiro.lol) NEIRO | US$0,001092 | -4,11% | -6,73% | US$1.092.195 | US$994.831 | 999.999.969 NEIRO |
| 1866 |  Bitgesell BGL | US$0,06662 | 30,62% | 73,93% | US$1.076.382 | US$7.252,40 | 16.157.930 BGL |
| 1867 |  Venus BCH vBCH | US$6,90 | -6,94% | 3,60% | US$1.065.191 | - | 154.392 vBCH |
| 1868 |  Vabble v2 VFX | US$0,007313 | -15,84% | -21,96% | US$1.064.970 | - | 145.625.000 VFX |
| 1869 |  Woman Yelling At Cat WYAC | US$0,001075 | -10,50% | -43,14% | US$1.064.011 | US$11.307,07 | 989.975.296 WYAC |
| 1870 |  Veloce VEXT | US$0,004943 | -1,15% | -8,19% | US$1.065.377 | US$284.579 | 215.519.503 VEXT |
| 1871 |  Everton Fan Token EFC | US$0,2161 | -4,93% | -15,88% | US$1.064.714 | US$118.512 | 4.927.894 EFC |
| 1872 |  ETHEREUM IS GOOD EBULL | US$0,0001061 | -14,23% | -23,25% | US$1.061.133 | US$51.205,12 | 10.000.000.000 EBULL |
| 1873 |  TenX PAY | US$0,005386 | -12,33% | -8,95% | US$1.105.242 | US$1.216,45 | 205.218.256 PAY |
| 1874 |  Morpheus Infrastructure Node MIND | US$0,0007747 | -11,52% | -23,79% | US$1.058.379 | US$14.351,63 | 1.366.201.800 MIND |
| 1875 |  Hamster HAM | - | -3,15% | -10,29% | US$1.048.828 | US$62.169,83 | 2.384.230.000.000.000 HAM |
| 1876 |  IVPAY IVPAY | US$0,001150 | 1,71% | -1,09% | US$1.049.819 | US$225.019 | 913.210.699 IVPAY |
| 1877 |  PureFi Protocol UFI | US$0,01799 | -5,69% | -19,96% | US$1.051.072 | US$2.187,11 | 58.422.831 UFI |
| 1878 |  JetTon Games JETTON | US$0,1365 | -1,06% | -4,64% | US$1.046.740 | US$64.324,42 | 7.666.502 JETTON |
| 1879 |  ASTROS ASTROS | US$0,04102 | -1,33% | 2,72% | US$1.045.894 | US$118.307 | 25.499.502 ASTROS |
| 1880 |  Hakka.Finance HAKKA | US$0,002403 | -0,18% | -0,12% | US$1.043.949 | - | 434.422.714 HAKKA |
| 1881 |  MILC Platform MLT | US$0,008441 | -9,61% | -15,92% | US$1.050.299 | US$15.165,95 | 124.423.461 MLT |
| 1882 |  Giant Mammoth GMMT | US$0,006375 | -1,94% | -10,95% | US$1.042.393 | US$1.424.260 | 163.524.262 GMMT |
| 1883 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1884 |  Gemach GMAC | US$0,002081 | 3,42% | -2,11% | US$1.040.686 | US$13.090,66 | 500.000.000 GMAC |
| 1885 |  Ferro FER | US$0,001116 | -2,33% | -12,12% | US$1.040.358 | US$7.611,18 | 932.530.341 FER |
| 1886 |  OAX OAX | US$0,01346 | 1,15% | -9,33% | US$1.036.751 | US$33.673,93 | 77.034.446 OAX |
| 1887 |  Polkadex PDEX | US$0,1233 | 13,56% | -4,88% | US$1.030.891 | US$146.143 | 8.360.000 PDEX |
| 1888 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007588 | -9,01% | -25,41% | US$1.038.410 | US$168.242 | 136.853.732 DYP |
| 1889 |  Dock DOCK | US$0,001174 | 0,00% | -2,55% | US$1.028.529 | US$2.494,21 | 876.417.166 DOCK |
| 1890 |  Alpha ALPHA | US$0,001029 | -1,94% | -50,10% | US$1.029.345 | US$970.504 | 999.998.635 ALPHA |
| 1891 |  holoride RIDE | US$0,001167 | -3,94% | -24,97% | US$1.026.668 | US$10.819,49 | 879.781.922 RIDE |
| 1892 |  Moonray MNRY | US$0,01582 | -5,18% | -32,16% | US$1.005.276 | US$713.657 | 63.557.282 MNRY |
| 1893 |  ForTube FOR | US$0,001288 | -1,30% | -10,31% | US$1.023.642 | US$110.476 | 795.000.000 FOR |
| 1894 |  AS Monaco Fan Token ASM | US$0,2627 | -4,15% | -20,91% | US$1.024.611 | US$89.306,04 | 3.899.959 ASM |
| 1895 |  Abyss ABYSS | US$0,004456 | 0,45% | -5,72% | US$1.019.003 | US$1,32 | 228.674.839 ABYSS |
| 1896 |  ILCOIN ILC | US$0,0009909 | -5,36% | -18,61% | US$1.018.256 | US$3.100,16 | 1.027.648.761 ILC |
| 1897 |  SAD HAMSTER HAMMY | US$0,001079 | -3,40% | -23,67% | US$1.015.949 | US$10.436,00 | 941.901.250 HAMMY |
| 1898 |  Hemule HEMULE | US$0,001029 | -11,19% | -21,84% | US$1.007.935 | US$246.912 | 979.998.588 HEMULE |
| 1899 |  Bag BAG | US$0,0002091 | -11,66% | -14,79% | US$914.727 | US$36.705,71 | 4.373.788.609 BAG |
| 1900 |  ACENT ACE | US$0,001602 | 0,48% | 3,51% | US$1.001.069 | US$136.873 | 624.765.334 ACE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.