Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Storm Trade STORM | US$0,01435 | -3,15% | -8,46% | US$1.669.596 | US$798.576 | 116.318.986 STORM |
| 1702 |  Exactly Protocol EXA | US$0,7382 | -19,63% | -35,77% | US$1.667.189 | US$24.905,99 | 2.258.352 EXA |
| 1703 |  Shieldeum SDM | US$0,01425 | -2,49% | -15,61% | US$1.666.861 | US$1.694.049 | 116.938.630 SDM |
| 1704 |  Magic Square SQR | US$0,009097 | -10,86% | -12,30% | US$1.655.581 | US$65.519,93 | 181.991.319 SQR |
| 1705 |  sekoia by Virtuals SEKOIA | US$0,001680 | -23,44% | -68,78% | US$1.656.429 | US$129.711 | 986.227.200 SEKOIA |
| 1706 |  Trog TROG | US$0,000003920 | -7,34% | -21,48% | US$1.648.593 | US$174.381 | 420.690.000.000 TROG |
| 1707 |  Vexanium VEX | US$0,002245 | 0,78% | 1,31% | US$1.646.684 | US$10.393,04 | 733.642.279 VEX |
| 1708 |  JMPT Rewards JMPT | US$0,8674 | -3,18% | -6,00% | US$1.642.808 | US$15.936,84 | 1.893.990 JMPT |
| 1709 |  Bubble BUBBLE | US$0,0008876 | -25,46% | -13,08% | US$1.614.143 | US$691.647 | 1.818.529.893 BUBBLE |
| 1710 |  mStable Governance Token: Meta (MTA) MTA | US$0,02810 | -5,46% | -5,04% | US$1.642.126 | US$3.355,46 | 58.432.424 MTA |
| 1711 |  Young Peezy AKA Pepe PEEZY | US$0,001640 | 0,53% | -31,53% | US$1.640.222 | US$4.209,20 | 1.000.000.000 PEEZY |
| 1712 |  Attila ATT | US$0,002518 | -18,73% | -18,54% | US$1.636.992 | US$3,94 | 650.000.000 ATT |
| 1713 |  MAX Exchange Token MAX | US$0,3285 | -1,48% | 0,89% | US$1.634.806 | US$36.873,76 | 4.976.802 MAX |
| 1714 |  Pomerium PMG | US$0,01122 | -1,51% | -12,10% | US$1.643.979 | US$37.294,16 | 146.512.711 PMG |
| 1715 |  StreamCoin STRM | US$0,001170 | -5,15% | -7,73% | US$1.746.213 | US$62.060,64 | 1.492.629.682 STRM |
| 1716 |  zkSwap Finance ZF | US$0,002998 | -11,19% | -27,84% | US$1.627.247 | US$182.461 | 542.857.136 ZF |
| 1717 |  Quantoz EURQ EURQ | US$1,08 | 0,39% | 4,28% | US$1.621.899 | US$13.201,51 | 1.500.040 EURQ |
| 1718 |  Lambda LAMB | US$0,0009841 | -5,17% | -18,44% | US$1.620.302 | US$399.677 | 1.646.414.198 LAMB |
| 1719 |  Digimon DIGIMON | US$0,001620 | -15,95% | -52,27% | US$1.619.875 | US$30.166,34 | 999.935.034 DIGIMON |
| 1720 |  Verse VERSE | US$0,00006031 | -2,81% | -28,42% | US$1.617.253 | US$2.681.618 | 26.815.981.156 VERSE |
| 1721 |  5ire 5IRE | US$0,001360 | -18,06% | 1,31% | US$1.584.036 | US$397.127 | 1.164.559.581 5IRE |
| 1722 |  DeFi Land DFL | US$0,0002243 | -1,26% | -5,19% | US$1.600.686 | US$2.347,50 | 7.137.303.616 DFL |
| 1723 |  DEFIT DEFIT | US$0,05204 | 3,41% | -0,12% | US$1.596.047 | - | 30.672.499 DEFIT |
| 1724 |  Sallar ALL | US$0,0008410 | 0,23% | -22,49% | US$1.513.836 | US$546.844 | 1.800.038.960 ALL |
| 1725 |  XRADERS XR | US$0,06145 | -4,06% | -40,03% | US$1.586.565 | US$1.986.817 | 25.818.056 XR |
| 1726 |  LEGIT LEGIT | US$0,001582 | 3,90% | -15,39% | US$1.568.484 | US$109.910 | 991.514.502 LEGIT |
| 1727 |  Chickencoin CHKN | US$0,00000002000 | -6,86% | -11,61% | US$1.579.172 | US$53.553,66 | 64.239.000.000.000 CHKN |
| 1728 |  Hive Intelligence HINT | US$0,003441 | -4,16% | -5,88% | US$1.584.182 | US$512.737 | 460.375.000 HINT |
| 1729 |  GemHUB GHUB | US$0,02133 | -1,51% | -10,64% | US$1.572.525 | US$61.906,92 | 73.737.676 GHUB |
| 1730 |  Axol AXOL | US$0,001595 | -30,63% | -67,24% | US$1.543.112 | US$3.021.668 | 967.405.992 AXOL |
| 1731 |  Xaya CHI | US$0,02765 | -5,91% | -12,74% | US$1.560.960 | US$4.744,50 | 56.457.498 CHI |
| 1732 |  PONGO PONGO | US$0,00000002000 | -18,44% | -36,73% | US$1.549.103 | US$83.639,49 | 99.999.999.999.999 PONGO |
| 1733 |  Mochimo MCM | US$0,05563 | 25,12% | -54,32% | US$1.557.701 | US$1.613,45 | 28.000.800 MCM |
| 1734 |  Fractal Network FRA | US$0,0001362 | -23,38% | -32,30% | US$1.554.083 | US$373,88 | 11.410.476.144 FRA |
| 1735 |  Spheroid Universe SPH | US$0,0007836 | 2,80% | -3,72% | US$1.553.209 | US$168,34 | 1.982.280.859 SPH |
| 1736 |  DeHub DHB | US$0,0003794 | -3,45% | -4,84% | US$1.546.188 | - | 4.075.792.623 DHB |
| 1737 |  MongCoin $MONG | - | -3,19% | -36,78% | US$1.563.025 | US$3.685.267 | 581.196.039.603.956 $MONG |
| 1738 |  BSCPAD BSCPAD | US$0,01945 | -5,46% | -18,07% | US$1.540.342 | US$280.206 | 79.211.621 BSCPAD |
| 1739 |  UX Chain UX | US$0,0003871 | -1,99% | -12,67% | US$1.542.353 | US$65.995,15 | 3.984.164.930 UX |
| 1740 |  Grin GRIN | US$0,01580 | 1,81% | -13,25% | US$1.552.165 | US$3.545,95 | 98.212.860 GRIN |
| 1741 |  Xend Finance RWA | US$0,01452 | -5,04% | -14,81% | US$1.553.808 | US$13.544,49 | 107.033.500 RWA |
| 1742 |  SENATE SENATE | US$0,01266 | -8,68% | -18,37% | US$1.531.144 | US$14.653,10 | 120.913.722 SENATE |
| 1743 |  Kimbo KIMBO | US$0,00002167 | -8,97% | -30,70% | US$1.504.000 | US$126.328 | 69.420.000.000 KIMBO |
| 1744 |  REVV REVV | US$0,001290 | -4,83% | -21,21% | US$1.535.748 | US$1.330.397 | 1.190.694.705 REVV |
| 1745 |  Klaydice DICE | US$0,003718 | -5,15% | -10,29% | US$1.521.863 | US$12.411,19 | 409.362.927 DICE |
| 1746 |  Anchor Protocol ANC | US$0,004337 | -2,52% | -18,84% | US$1.519.668 | US$54.570,17 | 350.381.852 ANC |
| 1747 |  FU Coin FU | US$0,000007760 | -4,68% | -14,55% | US$1.508.626 | US$52.499,42 | 194.529.579.979 FU |
| 1748 |  BloodLoop BLS | US$0,02878 | -9,11% | -15,97% | US$1.508.602 | US$32.686,03 | 52.418.329 BLS |
| 1749 |  DRUNK ROBOTS METAL | US$0,002089 | 5,51% | -61,47% | US$1.502.715 | US$63.585,78 | 719.299.800 METAL |
| 1750 |  Brazil National Football Team Fan Token BFT | US$0,02185 | -5,07% | -14,91% | US$628.663 | US$197.075 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.