Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Credefi CREDI | US$0,003564 | -1,15% | -23,46% | US$2.668.229 | US$150.575 | 748.573.880 CREDI |
| 1502 |  QuadrantProtocol EQUAD | US$0,002663 | -3,26% | -18,02% | US$2.663.148 | US$11,29 | 1.000.000.000 EQUAD |
| 1503 |  Doge Eat Doge OMNOM | US$0,00000001000 | -4,67% | -34,29% | US$2.659.951 | US$74.273,70 | 310.000.000.000.000 OMNOM |
| 1504 |  A3S Protocol AA | US$0,01108 | 3,26% | -24,91% | US$2.654.663 | US$2.440.286 | 239.595.033 AA |
| 1505 |  WHALE WHALE | US$0,2638 | -5,80% | -10,19% | US$2.638.497 | US$3.439,06 | 10.000.000 WHALE |
| 1506 |  BSX BSX | US$0,01407 | -12,38% | -16,08% | US$2.665.688 | US$212.328 | 189.477.711 BSX |
| 1507 |  DogeBonk DOBO | - | -3,40% | -7,32% | US$2.643.340 | - | 582.959.739.166.037 DOBO |
| 1508 |  Philtoken PHIL | US$0,002642 | -9,60% | -26,23% | US$2.642.463 | US$2.773.367 | 1.000.000.000 PHIL |
| 1509 |  Meter Governance MTRG | US$0,08267 | -5,72% | -26,98% | US$2.652.274 | US$83.537,79 | 32.084.153 MTRG |
| 1510 |  Vai VAI | US$0,9982 | 0,32% | 0,08% | US$2.633.065 | US$191.945 | 2.637.942 VAI |
| 1511 |  WOM Protocol WOM | US$0,01359 | -6,51% | -20,64% | US$2.623.627 | US$184.376 | 193.000.000 WOM |
| 1512 |  Mint Club V1 MINT | US$0,000002510 | 0,66% | 18,86% | US$2.615.894 | US$6.154,17 | 1.041.314.412.631 MINT |
| 1513 |  Rai Reflex Index RAI | US$3,15 | 2,03% | 4,48% | US$2.618.247 | US$140.064 | 831.564 RAI |
| 1514 |  Mdex MDX | US$0,002016 | 13,76% | 12,17% | US$1.916.161 | US$3.078.839 | 950.246.937 MDX |
| 1515 |  Ternoa CAPS | US$0,002026 | -12,29% | -2,17% | US$2.607.462 | US$337.213 | 1.287.030.207 CAPS |
| 1516 |  Lumerin LMR | US$0,004296 | -13,30% | -31,71% | US$2.605.727 | US$20.378,87 | 606.615.000 LMR |
| 1517 |  Carbon browser CSIX | US$0,006523 | -7,19% | -27,09% | US$2.586.999 | US$1.000.296 | 396.585.068 CSIX |
| 1518 |  PoolTogether POOL | US$0,3818 | -9,71% | -12,50% | US$2.584.150 | - | 6.768.510 POOL |
| 1519 |  Waffles Davincij15's Cat $WAFFLES | US$0,002870 | -7,85% | -17,47% | US$2.567.191 | US$228.677 | 894.466.543 $WAFFLES |
| 1520 |  Shrub SHRUB | US$0,002752 | -8,25% | -26,24% | US$2.593.048 | US$2.296.820 | 942.181.551 SHRUB |
| 1521 |  Frodo the virtual samurai FROG | US$0,0005153 | -4,92% | -11,92% | US$2.576.646 | US$66.506,00 | 5.000.000.000 FROG |
| 1522 |  SpookySwap BOO | US$0,2709 | 0,22% | -31,68% | US$2.544.361 | US$67.335,95 | 9.390.930 BOO |
| 1523 |  Perry PERRY | US$0,002550 | -9,08% | -38,47% | US$2.550.168 | US$397.697 | 1.000.000.000 PERRY |
| 1524 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2407 | -27,00% | -26,76% | US$2.546.497 | US$1.984.158 | 10.578.424 BFIC |
| 1525 |  KIRA KEX | US$0,01235 | -6,93% | -6,89% | US$2.538.490 | US$10.392,50 | 205.566.066 KEX |
| 1526 |  BaaSid BAAS | US$0,0003488 | -5,41% | -4,72% | US$2.581.039 | US$6.490,62 | 7.400.000.000 BAAS |
| 1527 |  Dynachain DYNA | US$0,08223 | -1,23% | -7,95% | US$2.531.443 | US$159.570 | 30.784.006 DYNA |
| 1528 |  Degen Spartan AI DEGENAI | US$0,002493 | -10,89% | -48,52% | US$2.493.247 | US$9.659.070 | 999.949.997 DEGENAI |
| 1529 |  Okratech Token ORT | US$0,003099 | -2,27% | -16,15% | US$2.503.693 | US$350.728 | 807.930.013 ORT |
| 1530 |  NFTX NFTX | US$19,16 | -3,39% | -6,09% | US$2.491.351 | - | 130.051 NFTX |
| 1531 |  Etherisc DIP Token DIP | US$0,01039 | 0,32% | 38,50% | US$2.491.257 | US$53,82 | 239.742.108 DIP |
| 1532 |  Everdome DOME | US$0,0001313 | -1,85% | -12,75% | US$2.493.771 | US$287.811 | 18.998.841.067 DOME |
| 1533 |  KILT Protocol KILT | US$0,04995 | -6,25% | -11,52% | US$2.468.741 | US$154.106 | 49.420.140 KILT |
| 1534 |  Cypherium CPH | US$0,006434 | -3,23% | 3,97% | US$2.464.014 | US$3.573,54 | 382.951.230 CPH |
| 1535 |  Joystream JOY | US$0,002328 | -15,28% | -16,01% | US$2.474.608 | US$17.529,46 | 1.063.005.415 JOY |
| 1536 |  Smart Layer Network SLN | US$0,07275 | -7,06% | -36,58% | US$2.481.839 | US$339.744 | 34.112.622 SLN |
| 1537 |  catwifhat CWIF | US$0,00000008000 | -13,53% | -27,95% | US$2.426.812 | US$262.910 | 30.822.848.860.945 CWIF |
| 1538 |  HODL HODL | US$0,0003040 | 13,19% | 59,18% | US$2.417.399 | US$441.052 | 7.953.370.613 HODL |
| 1539 |  KLEVA Protocol KLEVA | US$0,03541 | -6,37% | -15,49% | US$2.440.739 | US$28.412,87 | 68.919.558 KLEVA |
| 1540 |  ShibaDoge SHIBDOGE | - | 5,00% | -19,23% | US$2.423.591 | US$2.181,13 | 115.409.092.294.529.899.298.816 SHIBDOGE |
| 1541 |  Radiant RXD | US$0,0001878 | -8,58% | -42,67% | US$2.424.769 | US$139.004 | 12.913.636.260 RXD |
| 1542 |  Entangle NGL | US$0,003977 | -32,69% | -88,56% | US$2.275.335 | US$2.415.897 | 572.112.333 NGL |
| 1543 |  Neurai XNA | US$0,0002451 | 2,02% | -21,12% | US$2.420.117 | US$122.735 | 9.872.903.071 XNA |
| 1544 |  ZeroLend ZERO | US$0,00008893 | -11,47% | -22,43% | US$2.405.529 | US$4.814.946 | 27.050.359.120 ZERO |
| 1545 |  PornRocket PORNROCKET | US$0,00000001000 | -3,33% | -7,20% | US$2.410.520 | US$118,33 | 382.654.207.204.111 PORNROCKET |
| 1546 |  KlimaDAO KLIMA | US$0,3012 | -7,62% | -17,01% | US$2.409.189 | US$183.338 | 7.997.365 KLIMA |
| 1547 |  Arcana Network XAR | US$0,005866 | -6,30% | -23,34% | US$2.400.584 | US$77.787,15 | 409.257.936 XAR |
| 1548 |  UNICE UNICE | US$0,008860 | -1,97% | -4,58% | US$2.408.880 | US$93.803,98 | 271.869.699 UNICE |
| 1549 |  Evan EVAN | US$0,002406 | -6,34% | -24,10% | US$2.405.490 | US$1.329.608 | 999.823.336 EVAN |
| 1550 |  Warped Games WARPED | US$0,0004158 | -5,90% | -1,82% | US$2.400.690 | US$6.170,52 | 5.773.161.331 WARPED |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.