Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LogX Network LOGX | US$0,02134 | -4,64% | -2,67% | US$3.840.556 | US$802.067 | 180.000.000 LOGX |
| 1352 |  Muse MUSE | US$7,50 | -5,34% | -14,04% | US$3.816.386 | US$103.584 | 508.554 MUSE |
| 1353 |  KOMPETE KOMPETE | US$0,005097 | -9,29% | -17,76% | US$3.827.385 | US$5.697,94 | 750.874.987 KOMPETE |
| 1354 |  XCAD Network XCAD | US$0,08014 | -3,71% | -7,56% | US$3.824.604 | US$514.992 | 47.726.796 XCAD |
| 1355 |  Aviator AVI | US$0,0005527 | -13,33% | -11,52% | US$3.819.670 | US$2.473,40 | 6.911.003.851 AVI |
| 1356 |  Orbitt Token ORBT | US$0,2537 | -5,04% | -10,78% | US$3.790.635 | US$2.527.092 | 14.940.000 ORBT |
| 1357 |  First Convicted Raccon Fred FRED | US$0,003769 | 7,16% | -37,09% | US$3.767.845 | US$6.766.409 | 999.817.667 FRED |
| 1358 |  Expand XZK | US$0,01306 | -8,15% | -21,58% | US$3.758.240 | US$519.364 | 287.818.186 XZK |
| 1359 |  ARC ARC | US$0,004217 | -19,70% | -41,72% | US$3.844.853 | US$169.175 | 911.694.832 ARC |
| 1360 |  Saito SAITO | US$0,001898 | -6,12% | -13,68% | US$3.757.213 | US$12.252,27 | 1.979.292.275 SAITO |
| 1361 |  GAMEE GMEE | US$0,002679 | -19,19% | -44,98% | US$3.766.889 | US$235.252 | 1.405.890.579 GMEE |
| 1362 |  Hoge Finance HOGE | US$0,000009340 | 7,02% | -11,73% | US$3.675.536 | US$8.886,10 | 393.401.634.711 HOGE |
| 1363 |  TOP AI Network TOP | US$0,0002589 | 7,90% | 4,04% | US$3.728.162 | US$13.525.404 | 14.400.583.004 TOP |
| 1364 |  GameGPT DUEL | US$0,0008232 | -7,96% | -16,47% | US$3.707.121 | US$422.492 | 4.503.566.634 DUEL |
| 1365 |  Pikamoon PIKA | US$0,0002121 | 4,86% | -33,09% | US$3.702.047 | US$10.116,03 | 17.453.432.079 PIKA |
| 1366 |  Humanode HMND | US$0,03734 | -3,34% | -21,18% | US$3.669.889 | US$740.269 | 98.293.591 HMND |
| 1367 |  VNX Euro VEUR | US$1,08 | -0,12% | 3,31% | US$3.675.067 | US$76.576,91 | 3.393.064 VEUR |
| 1368 |  CumRocket CUMMIES | US$0,002756 | -2,31% | -8,55% | US$3.638.754 | US$672.743 | 1.320.428.309 CUMMIES |
| 1369 |  Matr1x Fire FIRE | US$0,05476 | -10,78% | -37,18% | US$3.653.960 | US$1.462.420 | 66.731.284 FIRE |
| 1370 |  ShareToken SHR | US$0,001532 | 1,95% | -14,80% | US$3.630.064 | US$84.609,06 | 2.370.272.782 SHR |
| 1371 |  Elon Trump Fart ETF500 | US$0,003586 | -5,81% | -33,18% | US$3.585.455 | US$273.892 | 999.961.167 ETF500 |
| 1372 |  MagicCraft MCRT | US$0,0007129 | -2,38% | -10,93% | US$3.591.556 | US$283.508 | 5.038.275.907 MCRT |
| 1373 |  Letit LETIT | US$0,05601 | -2,67% | 0,08% | US$3.584.485 | US$26.931,23 | 63.999.999 LETIT |
| 1374 |  Push Protocol PUSH | US$0,03965 | -4,65% | -13,69% | US$3.577.889 | US$1.533.936 | 90.236.482 PUSH |
| 1375 |  Tottenham Hotspur Fan Token SPURS | US$0,5501 | -5,46% | -22,42% | US$3.567.060 | US$737.967 | 6.484.369 SPURS |
| 1376 |  BIG BIG | US$0,003542 | -23,60% | -54,65% | US$3.541.717 | US$206.230 | 1.000.000.000 BIG |
| 1377 |  Quidax Token QDX | US$0,04631 | -1,04% | -5,59% | US$3.565.653 | - | 77.000.000 QDX |
| 1378 |  Soil SOIL | US$0,1591 | 0,97% | -29,80% | US$3.560.543 | US$81.437,25 | 22.376.712 SOIL |
| 1379 |  Blendr Network BLENDR | US$0,08964 | -15,66% | -34,96% | US$3.555.315 | US$200.674 | 39.660.109 BLENDR |
| 1380 |  Napoli Fan Token NAP | US$0,9157 | 13,83% | 0,39% | US$3.864.063 | US$819.129 | 4.219.562 NAP |
| 1381 |  Pintu Token PTU | US$0,1532 | 3,20% | 0,20% | US$3.579.343 | US$40.972,83 | 23.362.132 PTU |
| 1382 |  FNCY FNCY | US$0,003256 | -0,53% | -12,49% | US$3.552.411 | US$6.066,91 | 1.090.952.903 FNCY |
| 1383 |  Wownero WOW | US$0,04070 | -13,24% | -21,91% | US$3.539.902 | US$15.025,67 | 86.974.537 WOW |
| 1384 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1385 |  Gleec Coin GLEEC | US$0,01944 | 10,83% | -13,92% | US$3.532.643 | US$15.320,46 | 181.755.046 GLEEC |
| 1386 |  Deeper Network DPR | US$0,001160 | -1,79% | -14,18% | US$3.519.056 | US$174.326 | 3.033.261.969 DPR |
| 1387 |  nubcat NUB | US$0,003743 | -8,81% | -28,98% | US$3.555.428 | US$852.619 | 950.000.253 NUB |
| 1388 |  Somnium Space Cubes CUBE | US$0,2793 | -2,93% | -12,28% | US$3.490.770 | US$5.618,01 | 12.500.000 CUBE |
| 1389 |  AIT Protocol AIT | US$0,01199 | -10,53% | -45,40% | US$3.490.122 | US$115.665 | 291.063.131 AIT |
| 1390 |  MetaCene MAK | US$0,01814 | -1,50% | -3,21% | US$3.474.449 | US$1.011.569 | 191.583.359 MAK |
| 1391 |  Validity VAL | US$0,6700 | 4,37% | -5,13% | US$3.417.432 | US$34.153,22 | 5.101.015 VAL |
| 1392 |  tomi TOMI | US$0,004024 | -12,04% | -24,65% | US$3.457.099 | US$3.604.096 | 859.092.131 TOMI |
| 1393 |  GensoKishi Metaverse MV | US$0,007806 | 0,30% | -4,06% | US$3.463.491 | US$700.198 | 443.722.672 MV |
| 1394 |  Robinhood HOOD | US$0,00007716 | -17,85% | -27,78% | US$3.437.121 | US$7.766.593 | 44.547.590.451 HOOD |
| 1395 |  Celsius CEL | US$0,09187 | -7,34% | -13,59% | US$3.465.291 | US$823.714 | 37.720.111 CEL |
| 1396 |  Plearn PLN | US$0,04016 | -2,70% | -14,82% | US$3.456.504 | US$117.706 | 86.063.705 PLN |
| 1397 |  LandWolf (SOL) WOLF | US$0,0003445 | -4,65% | -1,99% | US$3.445.270 | US$8.532,99 | 9.999.637.118 WOLF |
| 1398 |  Commune AI COMAI | US$0,03461 | -10,50% | -34,58% | US$3.486.213 | US$374.524 | 100.735.860 COMAI |
| 1399 |  Argentine Football Association Fan Token ARG | US$0,6466 | -1,19% | -4,06% | US$3.419.413 | US$803.335 | 5.288.185 ARG |
| 1400 |  Symbiosis SIS | US$0,05606 | -4,24% | -8,92% | US$3.440.087 | US$101.438 | 61.367.996 SIS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.