Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GAM3S.GG G3 | US$0,007492 | -5,83% | -22,80% | US$2.393.574 | US$315.089 | 319.491.599 G3 |
| 1552 |  Ctrl Wallet CTRL | US$0,01158 | -12,87% | -6,59% | US$2.360.561 | US$5.891.641 | 203.925.701 CTRL |
| 1553 |  aixCB by Virtuals AIXCB | US$0,002382 | -39,89% | -63,82% | US$2.366.687 | US$49.381,66 | 993.506.898 AIXCB |
| 1554 |  Penpie PNP | US$1,57 | -4,26% | 8,94% | US$2.360.319 | US$41.971,76 | 1.505.920 PNP |
| 1555 |  SPACEM SPACEM | US$0,0002085 | -9,20% | 6,88% | US$2.358.497 | US$8.591,23 | 11.312.502.392 SPACEM |
| 1556 |  Carnomaly CARR | US$0,001478 | 6,94% | -29,30% | US$2.364.195 | US$51.826,41 | 1.600.000.000 CARR |
| 1557 |  Billy BILLY | US$0,002462 | -2,57% | -21,97% | US$2.304.618 | US$4.459.080 | 936.137.657 BILLY |
| 1558 |  Super Zero Protocol SERO | US$0,005370 | -0,47% | -8,17% | US$2.315.765 | US$82.749,78 | 431.216.059 SERO |
| 1559 |  Major Frog MAJOR | US$0,002721 | -6,97% | -44,49% | US$2.299.601 | US$5.733.691 | 845.000.000 MAJOR |
| 1560 |  EverRise RISE | US$0,00003649 | -15,54% | -31,31% | US$2.331.259 | US$17,55 | 63.879.000.000 RISE |
| 1561 |  Witch Token WITCH | US$0,08400 | -6,12% | -18,55% | US$2.293.185 | US$445.461 | 27.299.365 WITCH |
| 1562 |  Choise.ai CHO | US$0,005348 | 1,79% | -31,97% | US$2.303.484 | US$1.463.969 | 430.736.310 CHO |
| 1563 |  Global DePIN Chain DEEPSEEK | US$0,002917 | -2,73% | -11,87% | US$2.304.381 | US$443.588 | 790.000.000 DEEPSEEK |
| 1564 |  Ben the Dog BENDOG | US$0,002285 | -4,39% | -23,18% | US$2.284.810 | US$992.866 | 999.780.947 BENDOG |
| 1565 |  Perion PERC | US$0,07112 | -9,87% | -20,18% | US$2.289.915 | US$17.756,09 | 32.199.977 PERC |
| 1566 |  Suzuverse SGT | US$0,2265 | -7,61% | -12,87% | US$2.277.143 | US$193.778 | 10.052.927 SGT |
| 1567 |  RWA Inc. RWA | US$0,01253 | -7,42% | -29,36% | US$2.305.472 | US$450.893 | 184.016.695 RWA |
| 1568 |  Nyan Heroes NYAN | US$0,02250 | -13,09% | -22,27% | US$2.273.503 | US$2.591.644 | 101.045.769 NYAN |
| 1569 |  The White Lion KIMBA | US$0,00001344 | -0,95% | -15,37% | US$2.257.095 | US$26.184,31 | 167.999.999.682 KIMBA |
| 1570 |  Unifi Protocol DAO UNFI | US$0,2381 | -4,71% | -14,92% | US$2.273.575 | US$1.094.282 | 9.548.650 UNFI |
| 1571 |  Bitcicoin BITCI | US$0,0002959 | 1,63% | 0,07% | US$2.281.358 | US$70.221,45 | 7.708.828.412 BITCI |
| 1572 |  Bitcoin 2 BTC2 | US$0,1219 | -5,90% | -12,58% | US$2.232.710 | US$1.294,41 | 18.320.224 BTC2 |
| 1573 |  Byte BYTE | US$0,000002310 | -5,14% | -17,64% | US$2.230.381 | US$34.543,81 | 964.467.033.477 BYTE |
| 1574 |  GMCoin GMCOIN | US$0,05414 | -0,78% | -6,02% | US$2.229.563 | US$12.817,60 | 41.183.481 GMCOIN |
| 1575 |  GALAXIS Token GALAXIS | US$0,001040 | 10,90% | 50,33% | US$2.214.843 | US$550.159 | 2.129.395.171 GALAXIS |
| 1576 |  Locked Money LMY | US$0,003707 | -8,53% | -2,96% | US$2.233.289 | US$68.445,18 | 602.454.732 LMY |
| 1577 |  CatSlap SLAP | US$0,0005094 | -3,91% | -10,88% | US$2.226.720 | US$165.362 | 4.370.972.477 SLAP |
| 1578 |  Harold HAROLD | US$0,002831 | -19,38% | -28,32% | US$2.227.987 | US$56.766,96 | 787.005.431 HAROLD |
| 1579 |  Numogram GNON | US$0,002205 | -28,48% | -40,13% | US$2.204.849 | US$2.285.618 | 1.000.000.000 GNON |
| 1580 |  SOVRUN SOVRN | US$0,01279 | -5,95% | -21,42% | US$2.222.622 | US$219.518 | 173.779.648 SOVRN |
| 1581 |  xHashtag AI XTAG | US$0,03350 | -0,61% | -25,71% | US$2.216.801 | US$10.985,51 | 66.169.002 XTAG |
| 1582 |  Rubic RBC | US$0,01340 | 1,08% | -11,33% | US$2.214.906 | US$178.354 | 165.283.584 RBC |
| 1583 |  Nuco.cloud NCDT | US$0,04464 | -3,89% | -21,46% | US$2.232.228 | US$166.689 | 50.000.000 NCDT |
| 1584 |  Waves Enterprise WEST | US$0,009848 | 3,93% | -25,37% | US$2.215.749 | US$1.256,30 | 225.000.000 WEST |
| 1585 |  MAHA.xyz MAHA | US$0,5020 | -1,86% | -1,21% | US$2.204.693 | US$226.173 | 4.391.496 MAHA |
| 1586 |  Neurashi NEI | US$0,008007 | 23,16% | 43,62% | US$2.199.658 | US$5.886.899 | 274.729.103 NEI |
| 1587 |  Real Smurf Cat SMURFCAT | US$0,00002352 | -9,04% | -29,20% | US$2.206.376 | US$107.579 | 93.809.000.000 SMURFCAT |
| 1588 |  Mintlayer ML | US$0,03413 | -15,28% | 7,96% | US$2.190.863 | US$356.629 | 64.198.610 ML |
| 1589 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,05% | US$2.194.205 | US$126,75 | 542.748.867 MINTME |
| 1590 |  BRN Metaverse BRN | US$0,08263 | -10,15% | -13,05% | US$2.187.192 | US$117.009 | 26.471.287 BRN |
| 1591 |  Q Protocol QGOV | US$0,01225 | -2,26% | -6,61% | US$2.184.240 | US$768,44 | 178.262.962 QGOV |
| 1592 |  Tron Bull TBULL | US$0,002192 | -14,05% | -28,42% | US$2.192.351 | US$882.383 | 999.999.997 TBULL |
| 1593 |  Bitrock BROCK | US$0,02307 | -8,58% | -27,05% | US$2.175.600 | US$300.263 | 94.324.359 BROCK |
| 1594 |  Arcas ARCAS | US$0,03139 | -6,04% | -17,40% | US$2.179.589 | US$57.487,03 | 69.433.158 ARCAS |
| 1595 |  BEERCOIN BEER | US$0,000003900 | -4,57% | -14,94% | US$2.146.597 | US$1.588.948 | 549.761.339.928 BEER |
| 1596 |  Orbit Chain ORC | US$0,003236 | 0,31% | 0,70% | US$2.168.941 | US$9.544,56 | 670.151.698 ORC |
| 1597 |  Solchat CHAT | US$0,2692 | 3,46% | -16,42% | US$2.165.572 | US$99.555,44 | 8.043.460 CHAT |
| 1598 |  Cosplay Token COT | US$0,005438 | 10,91% | 13,08% | US$2.144.476 | US$105.159 | 394.359.177 COT |
| 1599 |  Mettalex MTLX | US$1,93 | -3,92% | -21,98% | US$2.162.937 | US$46.058,83 | 1.123.003 MTLX |
| 1600 |  Areon Network AREA | US$0,01802 | -9,60% | -20,82% | US$2.144.131 | US$15.608,92 | 118.961.453 AREA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.