Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  saffron.finance SFI | US$23,41 | 35,99% | 5,29% | US$2.140.183 | US$72,09 | 91.423 SFI |
| 1602 |  Kaon AKRO | US$0,0004816 | -0,07% | 0,57% | US$2.136.407 | US$247.035 | 4.436.209.630 AKRO |
| 1603 |  KARASOU INTELLIQUE | US$3,29 | -5,99% | -3,54% | US$2.125.158 | - | 645.943 INTELLIQUE |
| 1604 |  Script Network SCPT | US$0,003108 | 0,63% | -14,35% | US$2.115.618 | US$230.590 | 680.808.006 SCPT |
| 1605 |  Bear in Bathrobe BIB | US$0,002108 | -6,21% | -16,38% | US$2.108.470 | - | 999.999.051 BIB |
| 1606 |  Rivalz Network RIZ | US$0,001535 | 37,19% | -58,88% | US$2.150.068 | US$4.709.630 | 1.400.957.788 RIZ |
| 1607 |  LandX Finance LNDX | US$0,1592 | -4,66% | -9,84% | US$2.123.615 | US$298.320 | 13.339.546 LNDX |
| 1608 |  Apeiron APRS | US$0,02069 | -3,76% | -6,36% | US$2.100.428 | US$674.604 | 101.511.980 APRS |
| 1609 |  TRI SIGMA TRISIG | US$0,002067 | -7,89% | -56,21% | US$2.066.467 | US$272.989 | 999.946.805 TRISIG |
| 1610 |  Medieval Empires MEE | US$0,003735 | -6,22% | -11,43% | US$2.089.121 | US$171.354 | 559.411.443 MEE |
| 1611 |  Gari Network GARI | US$0,003714 | -8,20% | -12,99% | US$2.085.367 | US$124.904 | 561.537.169 GARI |
| 1612 |  RIFT AI RIFT | US$0,007810 | -28,83% | -51,11% | US$2.069.085 | US$1.075,88 | 264.914.961 RIFT |
| 1613 |  The Next Bitcoin BUTTCOIN | US$0,002004 | 2,44% | -46,88% | US$2.001.870 | US$391.102 | 999.151.679 BUTTCOIN |
| 1614 |  PLAYA3ULL GAMES 3ULL | US$0,0004249 | -3,06% | -23,34% | US$2.006.867 | US$362.491 | 4.723.235.871 3ULL |
| 1615 |  BarnBridge BOND | US$0,2568 | -3,91% | -17,23% | US$2.031.732 | US$3.283.614 | 7.910.262 BOND |
| 1616 |  MarsDAO MDAO | US$0,02863 | -1,97% | -7,41% | US$2.021.087 | US$200.250 | 70.599.020 MDAO |
| 1617 |  0xGasless 0XGAS | US$0,2109 | -1,68% | -47,03% | US$2.009.170 | - | 9.528.635 0XGAS |
| 1618 |  Solama SOLAMA | US$0,003054 | -8,43% | -18,10% | US$1.996.612 | US$30.879,52 | 653.868.075 SOLAMA |
| 1619 |  ScPrime SCP | US$0,04164 | -4,38% | -3,82% | US$2.002.639 | US$4.276,26 | 48.096.114 SCP |
| 1620 |  Luckycoin LKY | US$0,1591 | -4,64% | -14,27% | US$1.919.889 | US$156.741 | 12.070.868 LKY |
| 1621 |  POOH POOH | - | 2,82% | -14,99% | US$1.993.612 | US$601.494 | 420.690.000.000.000 POOH |
| 1622 |  LUCA LUCA | US$1,38 | 0,90% | 1,19% | US$1.991.045 | US$392.272 | 1.444.612 LUCA |
| 1623 |  Vesper VSP | US$0,2130 | -4,69% | 4,57% | US$1.989.376 | US$234,80 | 9.341.967 VSP |
| 1624 |  Crypterium CRPT | US$0,02091 | 0,00% | -0,62% | US$1.978.906 | - | 94.658.157 CRPT |
| 1625 |  Kudai KUDAI | US$0,00001971 | -8,72% | -21,85% | US$1.971.216 | US$19.360,05 | 100.000.000.000 KUDAI |
| 1626 |  Darwinia Network RING | US$0,001164 | -2,22% | -10,07% | US$1.968.521 | US$56.171,73 | 1.690.743.777 RING |
| 1627 |  GoChain GO | US$0,001498 | -9,02% | -15,84% | US$1.949.030 | US$2.124,08 | 1.301.150.311 GO |
| 1628 |  Luigi Mangione LUIGI | US$0,001958 | 18,03% | -31,81% | US$1.957.532 | US$5.314.779 | 999.948.924 LUIGI |
| 1629 |  Apollo Currency APL | US$0,00009225 | -0,03% | 0,02% | US$1.952.408 | US$8,05 | 21.165.096.531 APL |
| 1630 |  Silly Dragon SILLY | US$0,001941 | -7,46% | -26,56% | US$1.941.235 | US$3.634.526 | 999.975.726 SILLY |
| 1631 |  hehe HEHE | US$0,002302 | -5,26% | -18,54% | US$1.934.982 | US$92.502,51 | 840.606.180 HEHE |
| 1632 |  Ondo DeFAI ONDOAI | US$0,001933 | 7,63% | -18,06% | US$1.932.976 | US$974.653 | 1.000.000.000 ONDOAI |
| 1633 |  Presearch PRE | US$0,004868 | -10,51% | -17,36% | US$1.930.379 | US$18.025,41 | 396.578.435 PRE |
| 1634 |  Bepro BEPRO | US$0,0001939 | -7,57% | -26,12% | US$1.939.230 | US$271.568 | 10.000.000.000 BEPRO |
| 1635 |  Multichain MULTI | US$0,1328 | -39,51% | -50,07% | US$1.930.956 | US$188.631 | 14.541.094 MULTI |
| 1636 |  FOMO (fomo.fund) FOMO | US$0,00001920 | -3,64% | -19,87% | US$1.920.124 | US$523.359 | 99.987.000.000 FOMO |
| 1637 |  Brainlet BRAINLET | US$0,002011 | -1,91% | -27,14% | US$1.916.276 | US$748.306 | 952.905.541 BRAINLET |
| 1638 |  Invest Zone IVfun | US$0,002016 | 41,24% | 418,26% | US$1.895.055 | US$311.046 | 940.218.906 IVfun |
| 1639 |  PowerPool CVP | US$0,04448 | -10,65% | -17,00% | US$1.954.542 | US$161.105 | 43.946.455 CVP |
| 1640 |  Intentx INTX | US$0,04942 | -0,48% | 6,18% | US$1.908.116 | - | 38.613.934 INTX |
| 1641 |  Russell RUSSELL | US$0,001958 | -0,94% | -27,39% | US$1.901.577 | US$106.028 | 970.983.463 RUSSELL |
| 1642 |  City Tycoon Games CTG | US$0,1890 | -2,26% | -8,57% | US$1.890.147 | US$108.476 | 10.000.000 CTG |
| 1643 |  PlayZap PZP | US$0,02230 | -1,79% | -13,21% | US$1.883.988 | US$212.039 | 84.495.698 PZP |
| 1644 |  Solcasino Token SCS | US$0,001541 | -2,66% | -12,78% | US$1.890.233 | US$37.394,96 | 1.226.945.031 SCS |
| 1645 |  Minted MTD | US$0,01020 | -3,00% | -1,67% | US$1.889.823 | US$8.194,26 | 185.207.721 MTD |
| 1646 |  Laika AI LKI | US$0,004413 | -14,27% | -39,03% | US$1.889.654 | US$377.691 | 428.234.949 LKI |
| 1647 |  23 Turtles AI23T | US$0,001887 | -5,11% | -5,50% | US$1.886.716 | - | 1.000.000.000 AI23T |
| 1648 |  Wall Street Memes WSM | US$0,001005 | -8,72% | -14,24% | US$1.891.391 | US$4.278.116 | 1.882.632.710 WSM |
| 1649 |  SunContract SNC | US$0,02501 | -4,04% | -7,69% | US$1.872.589 | US$143.300 | 74.879.947 SNC |
| 1650 |  RepubliK RPK | US$0,001950 | -7,49% | -13,07% | US$1.883.268 | US$285.388 | 965.720.903 RPK |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.