Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BlueMove MOVE | US$0,01575 | -2,69% | -27,42% | US$3.426.346 | US$4.299,32 | 217.500.000 MOVE |
| 1402 |  Baanx BXX | US$0,01793 | -5,19% | -0,40% | US$3.431.219 | US$54.687,13 | 191.318.150 BXX |
| 1403 |  SMARDEX USDN USDN | US$1,00 | 0,08% | 0,03% | US$3.388.172 | US$214.963 | 3.388.153 USDN |
| 1404 |  BASE BASE | US$0,000003640 | -4,40% | -26,11% | US$3.387.118 | US$17.547,84 | 929.459.163.372 BASE |
| 1405 |  Brett (ETH) BRETT | US$0,04803 | -22,80% | -36,99% | US$3.334.315 | US$1.294.819 | 69.420.000 BRETT |
| 1406 |  AIPAD AIPAD | US$0,01743 | -8,36% | -25,22% | US$3.367.492 | US$15.614,18 | 193.234.479 AIPAD |
| 1407 |  Crypton CRP | US$0,3177 | 2,02% | 1,26% | US$3.335.115 | US$187.948 | 10.499.252 CRP |
| 1408 |  Azit AZIT | US$0,01123 | -5,71% | -24,41% | US$3.343.438 | US$345.210 | 297.715.537 AZIT |
| 1409 |  Levana Protocol LVN | US$0,004346 | -0,76% | -24,90% | US$3.308.814 | US$3.552.127 | 761.265.394 LVN |
| 1410 |  Akita Inu AKITA | US$0,00000005000 | 0,51% | -16,39% | US$3.331.128 | US$166.201 | 68.071.541.209.831 AKITA |
| 1411 |  Nya NYA | US$0,00000009000 | -6,50% | -14,33% | US$3.340.074 | US$7.265,47 | 35.234.152.874.088 NYA |
| 1412 |  Permission Coin ASK | US$0,0002062 | 0,22% | -6,97% | US$3.333.714 | US$3.030,90 | 16.166.619.298 ASK |
| 1413 |  Cryptify AI CRAI | US$0,003447 | -16,49% | -29,37% | US$3.326.593 | US$75.825,94 | 965.000.000 CRAI |
| 1414 |  Opus OPUS | US$0,003294 | 6,81% | -3,82% | US$3.293.410 | US$1.585.813 | 999.937.207 OPUS |
| 1415 |  Lattice Token LTX | US$0,1157 | -18,39% | -22,92% | US$3.314.071 | US$106.149 | 28.653.896 LTX |
| 1416 |  Abelian ABEL | US$0,03570 | -5,36% | -23,61% | US$3.378.161 | US$36.403,50 | 94.632.192 ABEL |
| 1417 |  Trabzonspor Fan Token TRA | US$0,5069 | 2,16% | -7,99% | US$3.313.165 | US$513.350 | 6.535.597 TRA |
| 1418 |  Pino PINO | US$0,003329 | -4,11% | -11,85% | US$3.295.011 | US$32.409,47 | 989.758.257 PINO |
| 1419 |  PRIZM PZM | US$0,0007552 | -5,11% | -7,20% | US$3.283.791 | US$2.468,33 | 4.348.125.942 PZM |
| 1420 |  IMPT IMPT | US$0,002448 | -10,79% | -9,68% | US$3.274.731 | US$693.405 | 1.337.495.161 IMPT |
| 1421 |  MSTR2100 MSTR | US$0,1593 | -4,02% | -33,06% | US$3.289.169 | US$939.648 | 20.645.815 MSTR |
| 1422 |  CatCoin CAT | - | -6,55% | -11,92% | US$3.301.707 | US$729.915 | 50.000.000.000.000.000 CAT |
| 1423 |  Djed DJED | US$0,9800 | -1,15% | -1,72% | US$3.227.379 | US$692.436 | 3.293.404 DJED |
| 1424 |  Zenon ZNN | US$0,5128 | -15,78% | -9,79% | US$3.246.477 | - | 6.330.750 ZNN |
| 1425 |  Shina Inu SHI | US$0,0000002600 | -3,12% | -39,47% | US$3.236.898 | US$161,63 | 12.215.422.502.184 SHI |
| 1426 |  Sylo SYLO | US$0,0005515 | -11,30% | -6,12% | US$3.235.393 | US$2.194.653 | 5.866.355.808 SYLO |
| 1427 |  THE BALKAN DWARF KEKEC | US$0,00008331 | -8,26% | -33,99% | US$3.254.060 | US$539.510 | 39.058.005.061 KEKEC |
| 1428 |  AmonD AMON | US$0,0004457 | 10,37% | 11,52% | US$3.198.867 | US$2.021,97 | 7.176.499.999 AMON |
| 1429 |  HAPI Protocol HAPI | US$4,51 | 0,37% | -14,03% | US$3.305.504 | US$179.411 | 732.248 HAPI |
| 1430 |  Robonomics.network XRT | US$1,88 | -9,71% | -29,90% | US$3.203.015 | US$46.733,68 | 1.703.134 XRT |
| 1431 |  QORPO WORLD QORPO | US$0,02302 | -14,33% | -32,13% | US$3.230.971 | US$80.107,53 | 140.377.878 QORPO |
| 1432 |  BABB BAX | US$0,00004160 | 0,05% | -18,70% | US$3.196.675 | US$29.736,24 | 76.849.875.000 BAX |
| 1433 |  GameZone GZONE | US$0,003787 | -9,05% | -13,98% | US$3.181.693 | US$1.665,67 | 840.117.285 GZONE |
| 1434 |  Banano BAN | US$0,001984 | -7,48% | -10,47% | US$3.177.002 | US$57.382,33 | 1.601.150.448 BAN |
| 1435 |  Upland (SPARKLET) SPARKLET | US$0,01698 | -4,42% | -11,10% | US$3.166.694 | US$207.470 | 186.449.583 SPARKLET |
| 1436 |  KiboShib KIBSHI | US$0,000003220 | -15,93% | -25,20% | US$3.219.362 | US$204.016 | 1.000.000.000.000 KIBSHI |
| 1437 |  Azuro Protocol AZUR | US$0,01599 | -5,00% | -14,49% | US$3.138.195 | US$288.751 | 196.318.470 AZUR |
| 1438 |  neur.sh NEUR | US$0,003356 | 75,18% | -28,79% | US$3.036.743 | US$7.105.314 | 904.807.589 NEUR |
| 1439 |  botXcoin BOTX | US$0,001715 | -6,85% | -16,99% | US$3.015.954 | - | 1.759.052.523 BOTX |
| 1440 |  Netvrk NETVR | US$0,03138 | -7,54% | -14,28% | US$3.138.122 | US$385.444 | 100.000.000 NETVR |
| 1441 |  Landshare LAND | US$0,5810 | -8,38% | -13,18% | US$3.103.965 | US$210.130 | 5.342.356 LAND |
| 1442 |  Neighbourhoods NHT | US$0,0003952 | -5,48% | -14,92% | US$3.150.627 | US$42.745,10 | 7.972.813.374 NHT |
| 1443 |  GOGGLES GOGLZ | US$0,08862 | 21,35% | -40,42% | US$3.078.494 | US$76.915,47 | 34.738.106 GOGLZ |
| 1444 |  Arsenal Fan Token AFC | US$0,4935 | -4,51% | -16,04% | US$3.074.265 | US$330.906 | 6.229.414 AFC |
| 1445 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001735 | -10,21% | -1,36% | US$3.037.368 | US$932.510 | 17.504.255.343 LOBO |
| 1446 |  SelfKey KEY | US$0,0005064 | -9,51% | -14,26% | US$3.038.423 | US$683.400 | 5.999.999.954 KEY |
| 1447 |  EPIK Prime EPIK | US$0,002360 | -10,05% | -26,63% | US$3.025.833 | US$82.311,71 | 1.281.894.231 EPIK |
| 1448 |  IRISnet IRIS | US$0,001879 | -15,31% | -21,79% | US$3.064.468 | US$481.247 | 1.630.806.117 IRIS |
| 1449 |  TON Station SOON | US$0,00004358 | -10,57% | -22,49% | US$3.020.810 | US$357.085 | 69.312.732.161 SOON |
| 1450 |  DappRadar RADAR | US$0,003165 | -5,02% | -15,52% | US$3.038.256 | US$382.215 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.