Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TOKPIE TKP | US$0,1873 | -1,66% | -2,66% | US$5.377.323 | US$37,78 | 28.714.064 TKP |
| 1202 |  GALAXIA GXA | US$0,002359 | -2,35% | -18,80% | US$5.936.998 | US$18.410,65 | 2.516.376.928 GXA |
| 1203 |  Karura KAR | US$0,04560 | -1,21% | -16,85% | US$5.319.510 | US$77.606,59 | 116.666.660 KAR |
| 1204 |  Moonchain MXC | US$0,001999 | -2,69% | -30,77% | US$5.327.597 | US$325.983 | 2.664.965.800 MXC |
| 1205 |  Stratos STOS | US$0,1373 | -0,93% | -30,25% | US$5.328.367 | US$229.077 | 38.800.874 STOS |
| 1206 |  Sipher SIPHER | US$0,05900 | -7,90% | -16,02% | US$5.294.646 | US$5.719,87 | 89.745.088 SIPHER |
| 1207 |  ParagonsDAO PDT | US$0,03706 | -7,35% | -16,84% | US$5.293.487 | US$2.037,75 | 142.819.136 PDT |
| 1208 |  FACT0RN FACT | US$5,50 | -9,87% | -19,53% | US$5.261.680 | US$55.820,90 | 956.549 FACT |
| 1209 |  LayerAI LAI | US$0,002173 | -3,78% | 14,42% | US$5.213.673 | US$6.330.383 | 2.399.308.275 LAI |
| 1210 |  KONET KONET | US$0,02799 | -0,73% | -53,95% | US$5.277.202 | US$544.661 | 188.559.116 KONET |
| 1211 |  Shrapnel SHRAP | US$0,005037 | -11,98% | -18,00% | US$5.268.015 | US$187.155 | 1.045.912.133 SHRAP |
| 1212 |  Bitrue Coin BTR | US$0,03981 | -8,23% | -11,43% | US$5.231.851 | US$433.193 | 131.421.228 BTR |
| 1213 |  Electra Protocol XEP | US$0,0002883 | 11,79% | -8,05% | US$5.231.371 | US$204.742 | 18.148.777.020 XEP |
| 1214 |  Router Protocol (New) ROUTE | US$0,01163 | -7,57% | -22,22% | US$5.264.963 | US$2.819.389 | 452.666.251 ROUTE |
| 1215 |  Fric FRIC | US$0,005214 | 3,24% | -21,16% | US$5.213.752 | US$1.758.240 | 999.992.771 FRIC |
| 1216 |  FONSmartChain FON | US$0,3705 | -1,28% | -4,74% | US$5.208.106 | US$58.110,20 | 14.057.440 FON |
| 1217 |  Edwin EDWIN | US$0,005169 | -6,05% | -26,84% | US$5.168.723 | US$87.780,90 | 1.000.000.000 EDWIN |
| 1218 |  Celo Euro CEUR | US$1,08 | 0,01% | 3,36% | US$5.213.250 | US$1.398.381 | 4.808.640 CEUR |
| 1219 |  GATSBY (gatsby.fi) GATSBY | US$0,08984 | 11,83% | -38,52% | US$5.174.931 | - | 57.600.000 GATSBY |
| 1220 |  Alvara Protocol ALVA | US$0,1079 | -14,38% | -39,99% | US$5.216.011 | US$933.860 | 48.327.001 ALVA |
| 1221 |  Artyfact ARTY | US$0,2665 | -11,61% | -34,84% | US$5.190.915 | US$2.468.478 | 19.480.227 ARTY |
| 1222 |  SingularityDAO SDAO | US$0,06237 | -4,28% | -28,51% | US$5.159.740 | US$1.172,45 | 82.733.204 SDAO |
| 1223 |  Obyte GBYTE | US$5,80 | 30,02% | -13,78% | US$5.104.935 | US$6.511,97 | 880.246 GBYTE |
| 1224 |  ASTA ASTA | US$0,002426 | -0,03% | 0,02% | US$5.093.751 | US$0,01000 | 2.099.999.990 ASTA |
| 1225 |  CateCoin CATE | US$0,00000009000 | -8,00% | -13,64% | US$5.089.021 | US$20.328,69 | 57.273.090.946.281 CATE |
| 1226 |  OpenGPU oGPU | US$0,4081 | -10,15% | -24,55% | US$5.059.412 | US$219.054 | 12.397.962 oGPU |
| 1227 |  BTSE Token BTSE | US$1,19 | 3,87% | 22,01% | US$5.163.924 | US$8.786.819 | 4.354.711 BTSE |
| 1228 |  RealGOAT RGOAT | US$0,0000002400 | -0,71% | 6,92% | US$5.013.337 | US$60.873,48 | 21.000.000.000.000 RGOAT |
| 1229 |  Ta-da TADA | US$0,007803 | -5,00% | -30,28% | US$5.032.895 | US$175.935 | 645.019.308 TADA |
| 1230 |  LETSTOP STOP | US$0,1307 | -5,51% | -17,55% | US$5.076.535 | US$2.050.641 | 38.853.797 STOP |
| 1231 |  Metahero HERO | US$0,0009822 | -4,40% | -8,73% | US$5.004.888 | US$146.837 | 5.095.643.290 HERO |
| 1232 |  Cult DAO CULT | US$0,000001160 | -6,23% | -12,38% | US$5.005.032 | US$66.435,69 | 4.318.690.730.920 CULT |
| 1233 |  Shido ETH SHIDO | US$0,0002794 | -7,12% | -22,49% | US$4.979.818 | US$3.959,82 | 17.820.683.553 SHIDO |
| 1234 |  Everyworld EVERY | US$0,002307 | -0,97% | -15,09% | US$4.975.829 | US$12.047,61 | 2.157.031.013 EVERY |
| 1235 |  ROA CORE ROA | US$0,009823 | -9,88% | -23,12% | US$4.940.843 | US$143.142 | 503.000.000 ROA |
| 1236 |  Morpheus.Network MNW | US$0,1051 | -10,78% | -22,70% | US$4.958.302 | US$16.295,15 | 47.180.014 MNW |
| 1237 |  TEMCO TEMCO | US$0,001243 | -9,00% | -21,04% | US$4.939.582 | US$173.374 | 3.973.256.413 TEMCO |
| 1238 |  Alon ALON | US$0,004930 | -11,02% | -1,90% | US$4.920.199 | US$4.821.469 | 997.961.742 ALON |
| 1239 |  Zero1 Labs DEAI | US$0,05431 | 4,91% | -47,96% | US$4.954.654 | US$1.907.045 | 91.221.244 DEAI |
| 1240 |  Zenrock ROCK | US$0,03799 | 0,50% | 0,00% | US$4.905.682 | US$165.077 | 129.122.077 ROCK |
| 1241 |  MAGA (maga-hat.vip) MAGA | US$0,00001261 | -3,80% | -17,06% | US$4.920.238 | US$5.815.640 | 390.258.895.840 MAGA |
| 1242 |  Kwenta KWENTA | US$11,32 | 4,55% | -12,84% | US$4.886.576 | US$77.291,35 | 431.809 KWENTA |
| 1243 |  Blocksquare Token BST | US$0,08733 | -11,95% | -13,48% | US$4.866.900 | US$383.816 | 55.727.549 BST |
| 1244 |  Moon Tropica CAH | US$2,18 | -9,64% | -41,88% | US$4.876.678 | US$80.887,11 | 2.236.269 CAH |
| 1245 |  Eesee ESE | US$0,009658 | -5,46% | -20,07% | US$4.879.238 | US$1.815.680 | 505.227.536 ESE |
| 1246 |  Chainge XCHNG | US$0,01026 | 2,03% | -4,31% | US$4.863.611 | US$353.689 | 474.046.128 XCHNG |
| 1247 |  Strawberry AI BERRY | US$0,04842 | -31,17% | -49,13% | US$4.842.005 | US$300.700 | 100.000.000 BERRY |
| 1248 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1249 |  Multibit MUBI | US$0,005057 | -7,89% | -27,57% | US$4.803.687 | US$2.862.494 | 950.000.000 MUBI |
| 1250 |  Ctomorrow Platform CTP | US$0,002942 | -0,53% | -0,92% | US$4.797.958 | US$199.284 | 1.630.612.955 CTP |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.