Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ALTAVA TAVA | US$0,01351 | -1,33% | -7,69% | US$9.404.456 | US$1.610.830 | 695.877.944 TAVA |
| 1002 |  Samoyedcoin SAMO | US$0,002544 | -13,09% | -18,84% | US$9.302.489 | US$860.119 | 3.657.134.467 SAMO |
| 1003 |  MileVerse MVC | US$0,003358 | -5,54% | -20,68% | US$9.272.408 | US$389.235 | 2.761.029.999 MVC |
| 1004 |  FC Porto Fan Token PORTO | US$0,9597 | -3,03% | -11,01% | US$9.230.812 | US$6.720.783 | 9.618.206 PORTO |
| 1005 |  ZTX ZTX | US$0,002187 | -5,24% | -31,71% | US$9.194.827 | US$548.492 | 4.204.949.769 ZTX |
| 1006 |  Bellscoin BELLS | US$0,1542 | -0,41% | -11,48% | US$9.151.769 | US$749.510 | 59.334.285 BELLS |
| 1007 |  Major MAJOR | US$0,1094 | -4,20% | -24,76% | US$9.120.660 | US$41.319.394 | 83.349.868 MAJOR |
| 1008 |  Stonks STNK | US$15,73 | -6,36% | -13,28% | US$9.153.484 | US$195.651 | 581.918 STNK |
| 1009 |  Juventus Fan Token JUV | US$1,05 | -2,99% | -15,42% | US$9.187.921 | US$6.501.262 | 8.754.260 JUV |
| 1010 |  pSTAKE Finance PSTAKE | US$0,02081 | -4,08% | -12,67% | US$9.149.895 | US$4.078.930 | 439.651.042 PSTAKE |
| 1011 |  Equilibria Finance EQB | US$0,2729 | -6,96% | -18,16% | US$9.116.015 | US$29.113,17 | 33.407.055 EQB |
| 1012 |  Veno Finance VNO | US$0,01901 | 1,50% | 2,82% | US$9.020.790 | US$86.284,71 | 474.514.554 VNO |
| 1013 |  Cellframe CELL | US$0,3124 | -4,40% | -27,33% | US$8.934.509 | US$577.878 | 28.599.168 CELL |
| 1014 |  Thala THL | US$0,1846 | -5,00% | -12,83% | US$9.048.753 | US$82.078,60 | 49.015.380 THL |
| 1015 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | -2,51% | -25,49% | US$9.016.932 | US$1.954.862 | 420.680.061.077.827 PEIPEI |
| 1016 |  Pitbull PIT | - | -1,56% | -9,91% | US$8.995.109 | US$102.603 | 40.192.158.063.660.000 PIT |
| 1017 |  PIBBLE PIB | US$0,0003876 | -9,20% | -0,95% | US$9.360.741 | US$84.758,39 | 24.150.500.893 PIB |
| 1018 |  Tectum TET | US$1,23 | -7,69% | -23,79% | US$8.989.981 | US$482.161 | 7.289.090 TET |
| 1019 |  DACXI DXI | US$0,0009934 | 1,60% | -37,44% | US$8.940.224 | US$543.361 | 9.000.000.000 DXI |
| 1020 |  SyncGPT SYNC | US$0,04465 | 0,90% | 3,03% | US$8.930.662 | - | 200.000.000 SYNC |
| 1021 |  CryptoAutos AUTOS | US$0,01820 | -9,14% | -25,49% | US$8.977.152 | US$628.915 | 493.267.074 AUTOS |
| 1022 |  Verified USD USDV | US$0,5196 | -11,26% | -27,36% | US$8.907.466 | US$14,08 | 17.141.815 USDV |
| 1023 |  Steem Dollars SBD | US$0,8063 | -5,29% | 27,60% | US$8.202.903 | US$3.480.130 | 10.174.094 SBD |
| 1024 |  REVOX REX | US$0,009854 | -9,42% | -30,91% | US$8.868.447 | US$4.135.236 | 900.000.000 REX |
| 1025 |  RabBitcoin RBTC | US$0,000001150 | -2,56% | -10,98% | US$8.584.555 | US$632.132 | 7.437.500.000.000 RBTC |
| 1026 |  MemeFi MEMEFI | US$0,0008638 | 1,06% | -27,98% | US$8.638.053 | US$8.720.489 | 10.000.000.000 MEMEFI |
| 1027 |  Alpine F1 Team Fan Token ALPINE | US$0,8253 | -3,36% | -12,21% | US$8.710.825 | US$4.447.286 | 10.554.854 ALPINE |
| 1028 |  Cratos CRTS | US$0,0001759 | -2,69% | -18,83% | US$8.672.310 | US$193.609 | 49.299.676.745 CRTS |
| 1029 |  Chrono.tech TIME | US$12,21 | -4,45% | -15,44% | US$8.671.580 | US$157.602 | 710.113 TIME |
| 1030 |  Statter Network STT | US$0,1714 | 4,24% | -8,38% | US$8.630.317 | US$24.278.824 | 50.344.589 STT |
| 1031 |  Rekt (rektcoin.com) REKT | US$0,00000003000 | -8,14% | -42,37% | US$8.605.321 | US$1.314.521 | 255.779.582.700.005 REKT |
| 1032 |  WeBuy WE | US$0,02363 | -2,38% | -8,47% | US$8.553.467 | US$10.391,94 | 362.031.240 WE |
| 1033 |  Phoenix PHNIX | US$0,00001613 | -30,77% | -6,91% | US$8.546.543 | US$264.763 | 529.999.110.198 PHNIX |
| 1034 |  Nine Chronicles WNCG | US$0,01872 | -4,16% | -18,49% | US$8.580.746 | US$88.224,79 | 458.257.585 WNCG |
| 1035 |  Skey Network SKEY | US$0,02079 | -9,32% | -18,31% | US$8.553.347 | US$243.366 | 411.353.543 SKEY |
| 1036 |  WazirX WRX | US$0,02233 | 3,35% | -4,01% | US$8.525.837 | US$48.617,12 | 381.856.872 WRX |
| 1037 |  ApexToken APX | US$0,2182 | -3,59% | 3,82% | US$8.453.446 | US$1.227.662 | 38.747.819 APX |
| 1038 |  Cross The Ages CTA | US$0,02130 | -7,82% | 2,83% | US$8.484.649 | US$159.586 | 398.392.363 CTA |
| 1039 |  Dingocoin DINGO | US$0,00007537 | -6,92% | 51,26% | US$8.468.553 | US$197.924 | 112.359.338.752 DINGO |
| 1040 |  PussFi PUSS | US$0,009608 | -0,37% | -10,55% | US$8.444.130 | US$1.155.673 | 878.824.621 PUSS |
| 1041 |  Mistery On Cro MERY | US$0,00002063 | 74,92% | 76,43% | US$8.463.096 | US$3.096.406 | 410.278.633.249 MERY |
| 1042 |  AS Roma Fan Token ASR | US$1,21 | -0,49% | -7,04% | US$8.436.174 | US$2.032.884 | 6.962.863 ASR |
| 1043 |  Bad Idea AI BAD | US$0,00000001000 | -8,56% | -22,59% | US$8.398.732 | US$1.720.545 | 613.689.441.977.182 BAD |
| 1044 |  STUFF.io STUFF | US$0,007221 | -6,22% | -27,50% | US$8.336.402 | US$45.893,31 | 1.154.403.100 STUFF |
| 1045 |  FLock.io FLOCK | US$0,05807 | -10,40% | -24,66% | US$8.254.162 | US$8.449.262 | 142.132.336 FLOCK |
| 1046 |  Cere Network CERE | US$0,001189 | -8,34% | -35,69% | US$8.253.093 | US$100.229 | 6.939.923.952 CERE |
| 1047 |  Manchester City Fan Token CITY | US$1,00 | -2,86% | -10,74% | US$8.324.584 | US$3.543.049 | 8.323.029 CITY |
| 1048 |  Pluton PLU | US$0,7300 | -6,11% | -16,29% | US$8.316.456 | US$311.244 | 11.393.113 PLU |
| 1049 |  zKML ZKML | US$0,08619 | -9,75% | -37,91% | US$8.226.577 | US$69.969,68 | 95.449.674 ZKML |
| 1050 |  GT Protocol GTAI | US$0,1712 | -10,87% | -27,41% | US$8.327.173 | US$2.852.396 | 48.644.613 GTAI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.